RE.L
R.E.A. Holdings plc
SECTOR:Food Producers & Processors
£18,207 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 25,200 | 113% |
| OPEN | HIGH |
|---|---|
| 73 | 73 |
| 200daySMA | 100daySMA |
|---|---|
| 76.602 | 71.345 |
Close:72.25 |
|
|---|---|
|
Change +0.250 |
%Change +0.35% |
| LOW | CLOSE |
|---|---|
| 72.25 | 72.25 |
| 50daySMA | 20daySMA |
|---|---|
| 69.755 | 71.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | BREAKOUT | 85.5 | |
| 29/08/24 | BREAKOUT | 84 | |
| 07/10/24 | BREAKOUT | 83.75 | |
| 04/11/24 | TREND | 82.5 | |
| 05/11/24 | TREND | 81.75 | |
| 06/11/24 | TREND | 82.5 | |
| 07/11/24 | TREND | 82.25 | |
| 08/11/24 | TREND | 82.25 | |
| 11/11/24 | TREND | 82.5 | |
| 31/12/24 | DCROSS | 73 | |
| 24/01/25 | BREAKOUT | 74 |