RE.L
R.E.A. Holdings plc
SECTOR:Food Producers & Processors
£499 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 476 | 1% |
| OPEN | HIGH |
|---|---|
| 105 | 105.1 |
| 200daySMA | 100daySMA |
|---|---|
| 80.134 | 89.440 |
Close:105 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 105 | 105 |
| 50daySMA | 20daySMA |
|---|---|
| 98.430 | 105.225 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | BREAKOUT | 85.5 | |
| 29/08/24 | BREAKOUT | 84 | |
| 03/10/24 | 3MONTH_LOW | 79 | |
| 07/10/24 | BREAKOUT | 83.75 | |
| 04/11/24 | TREND | 82.5 | |
| 05/11/24 | TREND | 81.75 | |
| 06/11/24 | TREND | 82.5 | |
| 07/11/24 | TREND | 82.25 | |
| 08/11/24 | TREND | 82.25 | |
| 11/11/24 | TREND | 82.5 | |
| 31/12/24 | DCROSS | 73 | |
| 24/01/25 | BREAKOUT | 74 | |
| 13/05/25 | BREAKOUT | 74.5 | |
| 28/05/25 | BREAKOUT | 77.5 | |
| 28/05/25 | TRIANGLE | 77.5 | |
| 19/06/25 | BREAKOUT | 85 | |
| 27/06/25 | GCROSS | 85 | |
| 11/08/25 | BREAKOUT | 92.75 | |
| 16/09/25 | TREND | 97 | |
| 17/09/25 | BREAKOUT | 102 |