RE.L
R.E.A. Holdings plc
SECTOR:Food Producers & Processors
£18,254 traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 18,580 | 68% |
| OPEN | HIGH |
|---|---|
| 98.6188 | 98.6188 |
| 200daySMA | 100daySMA |
|---|---|
| 77.278 | 79.468 |
Close:98.25 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 97.25 | 98.25 |
| 50daySMA | 20daySMA |
|---|---|
| 88.035 | 95.825 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | BREAKOUT | 85.5 | |
| 29/08/24 | BREAKOUT | 84 | |
| 07/10/24 | BREAKOUT | 83.75 | |
| 04/11/24 | TREND | 82.5 | |
| 05/11/24 | TREND | 81.75 | |
| 06/11/24 | TREND | 82.5 | |
| 07/11/24 | TREND | 82.25 | |
| 08/11/24 | TREND | 82.25 | |
| 11/11/24 | TREND | 82.5 | |
| 31/12/24 | DCROSS | 73 | |
| 24/01/25 | BREAKOUT | 74 | |
| 13/05/25 | BREAKOUT | 74.5 | |
| 28/05/25 | BREAKOUT | 77.5 | |
| 28/05/25 | TRIANGLE | 77.5 | |
| 19/06/25 | BREAKOUT | 85 | |
| 27/06/25 | GCROSS | 85 | |
| 11/08/25 | BREAKOUT | 92.75 |