RE.L
R.E.A. Holdings plc
SECTOR:Food Producers & Processors
£41,409 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 37,306 | 164% |
| OPEN | HIGH |
|---|---|
| 108 | 111 |
| 200daySMA | 100daySMA |
|---|---|
| 115.106 | 113.218 |
Close:111 |
|
|---|---|
|
Change +2 |
%Change +1.83% |
| LOW | CLOSE |
|---|---|
| 105 | 111 |
| 50daySMA | 20daySMA |
|---|---|
| 111.570 | 114.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TREND | 134.5 | |
| 12/02/26 | TREND | 133.5 | |
| 13/02/26 | TREND | 134 | |
| 27/05/26 | TREND | 109 | |
| 29/05/26 | TREND | 111 | |
| 01/06/26 | TREND | 111.5 | |
| 02/06/26 | TREND | 113 | |
| 03/06/26 | TREND | 111 | |
| 04/06/26 | TREND | 112 | |
| 05/06/26 | TREND | 112 | |
| 08/06/26 | TREND | 112 | |
| 09/06/26 | BREAKOUT | 117.5 | |
| 16/07/26 | DCROSS | 107 | |
| 18/08/26 | TREND | 108 | |
| 19/08/26 | TREND | 107 | |
| 20/08/26 | TREND | 110 |