RE.L
R.E.A. Holdings plc
SECTOR:Food Producers & Processors
£4,892 traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 6,771 | 42% |
| OPEN | HIGH |
|---|---|
| 74 | 74 |
| 200daySMA | 100daySMA |
|---|---|
| 77.245 | 71.340 |
Close:72.25 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 70.5 | 72.25 |
| 50daySMA | 20daySMA |
|---|---|
| 70.345 | 74.688 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | BREAKOUT | 85.5 | |
| 29/08/24 | BREAKOUT | 84 | |
| 07/10/24 | BREAKOUT | 83.75 | |
| 04/11/24 | TREND | 82.5 | |
| 05/11/24 | TREND | 81.75 | |
| 06/11/24 | TREND | 82.5 | |
| 07/11/24 | TREND | 82.25 | |
| 08/11/24 | TREND | 82.25 | |
| 11/11/24 | TREND | 82.5 | |
| 31/12/24 | DCROSS | 73 | |
| 24/01/25 | BREAKOUT | 74 | |
| 13/05/25 | BREAKOUT | 74.5 |