RE.L
R.E.A. Holdings plc
SECTOR:Food Producers & Processors
£1,690 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 2,000 | 5% |
| OPEN | HIGH |
|---|---|
| 83 | 84.5 |
| 200daySMA | 100daySMA |
|---|---|
| 76.040 | 72.608 |
Close:84.5 |
|
|---|---|
|
Change -0.500 |
%Change -0.59% |
| LOW | CLOSE |
|---|---|
| 83 | 84.5 |
| 50daySMA | 20daySMA |
|---|---|
| 74.580 | 82.225 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | BREAKOUT | 85.5 | |
| 29/08/24 | BREAKOUT | 84 | |
| 07/10/24 | BREAKOUT | 83.75 | |
| 04/11/24 | TREND | 82.5 | |
| 05/11/24 | TREND | 81.75 | |
| 06/11/24 | TREND | 82.5 | |
| 07/11/24 | TREND | 82.25 | |
| 08/11/24 | TREND | 82.25 | |
| 11/11/24 | TREND | 82.5 | |
| 31/12/24 | DCROSS | 73 | |
| 24/01/25 | BREAKOUT | 74 | |
| 13/05/25 | BREAKOUT | 74.5 | |
| 28/05/25 | BREAKOUT | 77.5 | |
| 28/05/25 | TRIANGLE | 77.5 | |
| 19/06/25 | BREAKOUT | 85 |