SDY.L
Speedy Hire Plc
SECTOR:Support Services
£40,762 traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 134,753 | 10% |
| OPEN | HIGH |
|---|---|
| 30.1 | 30.5 |
| 200daySMA | 100daySMA |
|---|---|
| 24.252 | 24.337 |
Close:30.25 |
|
|---|---|
|
Change +0.150 |
%Change +0.50% |
| LOW | CLOSE |
|---|---|
| 29.85 | 30.25 |
| 50daySMA | 20daySMA |
|---|---|
| 28.195 | 30.822 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/09/24 | TREND | 36.2 | ||
| 24/09/24 | TREND | 36.3 | ||
| 25/09/24 | TREND | 36.5 | ||
| 26/09/24 | TREND | 36.2 | ||
| 27/09/24 | TREND | 36.7 | ||
| 30/09/24 | TREND | 36.2 | ||
| 06/01/25 | DCROSS | 28 | ||
| 17/01/25 | BREAKOUT | 28.6 | ||
| 17/03/25 | BREAKOUT | 20.1 | ||
| 19/06/25 | TREND | 25.65 | ||
| 20/06/25 | TRIANGLE | 26.5 | ||
| 01/07/25 | DIVIDEND | 9.14% | EXDIV.07/08 | |
| 14/07/25 | GCROSS | 28.85 |