SDY.L
Speedy Hire Plc
SECTOR:Support Services
£122,486 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 508,243 | 79% |
| OPEN | HIGH |
|---|---|
| 24.4 | 24.419 |
| 200daySMA | 100daySMA |
|---|---|
| 23.747 | 26.407 |
Close:24.1 |
|
|---|---|
|
Change +0.100 |
%Change +0.42% |
| LOW | CLOSE |
|---|---|
| 24.08 | 24.1 |
| 50daySMA | 20daySMA |
|---|---|
| 27.349 | 24.930 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 36.2 | |
| 24/09/24 | TREND | 36.3 | |
| 25/09/24 | TREND | 36.5 | |
| 26/09/24 | TREND | 36.2 | |
| 27/09/24 | TREND | 36.7 | |
| 30/09/24 | TREND | 36.2 | |
| 06/01/25 | DCROSS | 28 | |
| 17/01/25 | BREAKOUT | 28.6 | |
| 17/03/25 | BREAKOUT | 20.1 | |
| 19/06/25 | TREND | 25.65 | |
| 14/07/25 | GCROSS | 28.85 | |
| 28/08/25 | TREND | 27.65 |