SDY.L
Speedy Hire Plc
SECTOR:Support Services
£139,374 traded on 16/05/2025
| Volume | %Daily avg. |
|---|---|
| 616,703 | 61% |
| OPEN | HIGH |
|---|---|
| 23.95 | 24.0454 |
| 200daySMA | 100daySMA |
|---|---|
| 28.124 | 22.445 |
Close:22.6 |
|
|---|---|
|
Change -1 |
%Change -4.24% |
| LOW | CLOSE |
|---|---|
| 22.55 | 22.6 |
| 50daySMA | 20daySMA |
|---|---|
| 20.368 | 21.916 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 36.2 | |
| 24/09/24 | TREND | 36.3 | |
| 25/09/24 | TREND | 36.5 | |
| 26/09/24 | TREND | 36.2 | |
| 27/09/24 | TREND | 36.7 | |
| 30/09/24 | TREND | 36.2 | |
| 06/01/25 | DCROSS | 28 | |
| 17/01/25 | BREAKOUT | 28.6 | |
| 17/03/25 | BREAKOUT | 20.1 |