ITIM.L
Itim Group Plc
SECTOR:Software & Computer Services
£9,450 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 18,000 | 1146% |
| OPEN | HIGH |
|---|---|
| 52.5 | 55 |
| 200daySMA | 100daySMA |
|---|---|
| 48.260 | 50.648 |
Close:52.5 |
|
|---|---|
|
Change +2 |
%Change +3.96% |
| LOW | CLOSE |
|---|---|
| 52.5 | 52.5 |
| 50daySMA | 20daySMA |
|---|---|
| 51.070 | 53.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | BREAKOUT | 35 | |
| 24/09/24 | BREAKOUT | 41.5 | |
| 07/01/25 | BREAKOUT | 45 | |
| 11/02/25 | BREAKOUT | 44 | |
| 27/02/25 | BREAKOUT | 48.5 | |
| 28/03/25 | TREND | 47 | |
| 31/03/25 | TREND | 47 | |
| 01/04/25 | TREND | 47 | |
| 02/04/25 | TREND | 53 | |
| 25/06/25 | BREAKOUT | 52 | |
| 16/09/25 | BREAKOUT | 52.5 |