ITIM.L
Itim Group Plc
SECTOR:Software & Computer Services
£5,055 traded on 08/08/2025
| Volume | %Daily avg. |
|---|---|
| 10,010 | 84% |
| OPEN | HIGH |
|---|---|
| 54 | 54 |
| 200daySMA | 100daySMA |
|---|---|
| 46.180 | 51.032 |
Close:50.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 50 | 50.5 |
| 50daySMA | 20daySMA |
|---|---|
| 50.195 | 52.275 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | BREAKOUT | 35 | |
| 24/09/24 | BREAKOUT | 41.5 | |
| 07/01/25 | BREAKOUT | 45 | |
| 11/02/25 | BREAKOUT | 44 | |
| 27/02/25 | BREAKOUT | 48.5 | |
| 28/03/25 | TREND | 47 | |
| 31/03/25 | TREND | 47 | |
| 01/04/25 | TREND | 47 | |
| 02/04/25 | TREND | 53 | |
| 25/06/25 | BREAKOUT | 52 |