
EMH.L
European Metals Holdings Limited
SECTOR:Industrial Metals & Mining
£25,818 traded on 10/07/2025
Volume | %Daily avg. |
---|---|
339,711 | 169% |
OPEN | HIGH |
---|---|
7.75 | 7.9925 |
200daySMA | 100daySMA |
---|---|
8.828 | 9.803 |
Close:7.6 |
|
---|---|
Change -0.150 |
%Change -1.94% |
LOW | CLOSE |
---|---|
7.5 | 7.6 |
50daySMA | 20daySMA |
---|---|
9.920 | 8.865 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/11/24 | TREND | 7.95 | |
13/11/24 | TREND | 7.95 | |
18/11/24 | TREND | 7.75 | |
19/11/24 | TREND | 7.75 | |
07/01/25 | BREAKOUT | 8.1 | |
04/02/25 | TREND | 7.25 | |
05/02/25 | TREND | 7.25 | |
17/04/25 | GCROSS | 10.5 | |
24/04/25 | TREND | 10.8 | |
25/04/25 | TREND | 10.5 | |
10/07/25 | 3MONTH_LOW | 7.6 |