EMH.L
European Metals Holdings Limited
SECTOR:Industrial Metals & Mining
£26,959 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 291,457 | 140% |
| OPEN | HIGH |
|---|---|
| 9.25 | 9.5 |
| 200daySMA | 100daySMA |
|---|---|
| 8.895 | 9.272 |
Close:9.25 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 9 | 9.25 |
| 50daySMA | 20daySMA |
|---|---|
| 8.663 | 8.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | 3MONTH_LOW | 8.7 | |
| 17/09/24 | 1YEAR_LOW | 8.7 | |
| 12/11/24 | TREND | 7.95 | |
| 13/11/24 | TREND | 7.95 | |
| 18/11/24 | TREND | 7.75 | |
| 19/11/24 | TREND | 7.75 | |
| 07/01/25 | BREAKOUT | 8.1 | |
| 04/02/25 | TREND | 7.25 | |
| 05/02/25 | TREND | 7.25 | |
| 17/04/25 | GCROSS | 10.5 | |
| 24/04/25 | TREND | 10.8 | |
| 25/04/25 | TREND | 10.5 | |
| 04/08/25 | DCROSS | 8.75 | |
| 29/08/25 | TREND | 8.25 | |
| 01/09/25 | TREND | 8.5 | |
| 02/09/25 | TREND | 8.5 | |
| 03/09/25 | TREND | 8.25 |