EMH.L
European Metals Holdings Limited
SECTOR:Industrial Metals & Mining
£54,188 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 394,097 | 65% |
| OPEN | HIGH |
|---|---|
| 13.25 | 14.5 |
| 200daySMA | 100daySMA |
|---|---|
| 9.442 | 9.367 |
Close:13.75 |
|
|---|---|
|
Change +0.500 |
%Change +3.77% |
| LOW | CLOSE |
|---|---|
| 12.5 | 13.75 |
| 50daySMA | 20daySMA |
|---|---|
| 10.215 | 12.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/24 | TREND | 7.95 | |
| 13/11/24 | TREND | 7.95 | |
| 18/11/24 | TREND | 7.75 | |
| 19/11/24 | TREND | 7.75 | |
| 07/01/25 | BREAKOUT | 8.1 | |
| 04/02/25 | TREND | 7.25 | |
| 05/02/25 | TREND | 7.25 | |
| 17/04/25 | GCROSS | 10.5 | |
| 24/04/25 | TREND | 10.8 | |
| 25/04/25 | TREND | 10.5 | |
| 04/08/25 | DCROSS | 8.75 | |
| 29/08/25 | TREND | 8.25 | |
| 01/09/25 | TREND | 8.5 | |
| 02/09/25 | TREND | 8.5 | |
| 03/09/25 | TREND | 8.25 | |
| 30/09/25 | GCROSS | 11.5 |