EMH.L
European Metals Holdings Limited
SECTOR:Industrial Metals & Mining
£6,950 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 84,252 | 32% |
| OPEN | HIGH |
|---|---|
| 8.25 | 8.5 |
| 200daySMA | 100daySMA |
|---|---|
| 8.827 | 9.816 |
Close:8.25 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 8.125 | 8.25 |
| 50daySMA | 20daySMA |
|---|---|
| 8.634 | 9.340 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | 3MONTH_LOW | 10.75 | |
| 22/08/24 | 1YEAR_LOW | 10.75 | |
| 12/11/24 | TREND | 7.95 | |
| 13/11/24 | TREND | 7.95 | |
| 18/11/24 | TREND | 7.75 | |
| 19/11/24 | TREND | 7.75 | |
| 07/01/25 | BREAKOUT | 8.1 | |
| 04/02/25 | TREND | 7.25 | |
| 05/02/25 | TREND | 7.25 | |
| 17/04/25 | GCROSS | 10.5 | |
| 24/04/25 | TREND | 10.8 | |
| 25/04/25 | TREND | 10.5 | |
| 04/08/25 | DCROSS | 8.75 |