EMH.L
European Metals Holdings Limited
SECTOR:Industrial Metals & Mining
£25,818 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 339,711 | 169% |
| OPEN | HIGH |
|---|---|
| 7.75 | 7.9925 |
| 200daySMA | 100daySMA |
|---|---|
| 8.828 | 9.803 |
Close:7.6 |
|
|---|---|
|
Change -0.150 |
%Change -1.94% |
| LOW | CLOSE |
|---|---|
| 7.5 | 7.6 |
| 50daySMA | 20daySMA |
|---|---|
| 9.920 | 8.865 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/24 | TREND | 7.95 | |
| 13/11/24 | TREND | 7.95 | |
| 18/11/24 | TREND | 7.75 | |
| 19/11/24 | TREND | 7.75 | |
| 07/01/25 | BREAKOUT | 8.1 | |
| 04/02/25 | TREND | 7.25 | |
| 05/02/25 | TREND | 7.25 | |
| 17/04/25 | GCROSS | 10.5 | |
| 24/04/25 | TREND | 10.8 | |
| 25/04/25 | TREND | 10.5 | |
| 10/07/25 | 3MONTH_LOW | 7.6 |