TON.L
Titon Holdings Plc
SECTOR:Construction & Materials
£10,755 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 11,950 | 127% |
| OPEN | HIGH |
|---|---|
| 90 | 92 |
| 200daySMA | 100daySMA |
|---|---|
| 78.995 | 80.440 |
Close:90 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 86.6001 | 90 |
| 50daySMA | 20daySMA |
|---|---|
| 88.850 | 94.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | 3MONTH_LOW | 66 | |
| 24/10/24 | BREAKOUT | 72.5 | |
| 28/11/24 | TREND | 79 | |
| 29/11/24 | TREND | 79 | |
| 02/12/24 | TREND | 79 | |
| 03/12/24 | GCROSS | 80 | |
| 03/12/24 | TREND | 80 | |
| 04/12/24 | TREND | 80 | |
| 05/12/24 | TREND | 80 | |
| 06/12/24 | TREND | 80 | |
| 10/01/25 | BREAKOUT | 82.5 | |
| 14/05/25 | DCROSS | 70 | |
| 21/05/25 | BREAKOUT | 74 | |
| 09/06/25 | BREAKOUT | 79 | |
| 19/06/25 | GCROSS | 81 |