TON.L
Titon Holdings Plc
SECTOR:Construction & Materials
£53 traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 59 | 0% |
| OPEN | HIGH |
|---|---|
| 90 | 90 |
| 200daySMA | 100daySMA |
|---|---|
| 81.485 | 89.135 |
Close:90 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 85.5 | 90 |
| 50daySMA | 20daySMA |
|---|---|
| 93.440 | 95.975 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/24 | BREAKOUT | 72.5 | |
| 28/11/24 | TREND | 79 | |
| 29/11/24 | TREND | 79 | |
| 02/12/24 | TREND | 79 | |
| 03/12/24 | GCROSS | 80 | |
| 03/12/24 | TREND | 80 | |
| 04/12/24 | TREND | 80 | |
| 05/12/24 | TREND | 80 | |
| 06/12/24 | TREND | 80 | |
| 10/01/25 | BREAKOUT | 82.5 | |
| 14/05/25 | DCROSS | 70 | |
| 21/05/25 | BREAKOUT | 74 | |
| 09/06/25 | BREAKOUT | 79 | |
| 19/06/25 | GCROSS | 81 | |
| 28/08/25 | BREAKOUT | 95 | |
| 08/10/25 | BREAKOUT | 92.5 | |
| 21/10/25 | 3MONTH_LOW | 90 |