TON.L
Titon Holdings Plc
SECTOR:Construction & Materials
£5,256 traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 5,841 | 71% |
| OPEN | HIGH |
|---|---|
| 90 | 94.5 |
| 200daySMA | 100daySMA |
|---|---|
| 75.750 | 75.550 |
Close:90 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 86 | 90 |
| 50daySMA | 20daySMA |
|---|---|
| 78.150 | 86.575 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/24 | BREAKOUT | 72.5 | |
| 28/11/24 | TREND | 79 | |
| 29/11/24 | TREND | 79 | |
| 02/12/24 | TREND | 79 | |
| 03/12/24 | GCROSS | 80 | |
| 03/12/24 | TREND | 80 | |
| 04/12/24 | TREND | 80 | |
| 05/12/24 | TREND | 80 | |
| 06/12/24 | TREND | 80 | |
| 10/01/25 | BREAKOUT | 82.5 | |
| 14/05/25 | DCROSS | 70 | |
| 21/05/25 | BREAKOUT | 74 | |
| 09/06/25 | BREAKOUT | 79 | |
| 19/06/25 | GCROSS | 81 |