TON.L
Titon Holdings Plc
SECTOR:Construction & Materials
£14,809 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 21,157 | 226% |
| OPEN | HIGH |
|---|---|
| 69 | 70 |
| 200daySMA | 100daySMA |
|---|---|
| 73.415 | 75.815 |
Close:70 |
|
|---|---|
|
Change +1 |
%Change +1.45% |
| LOW | CLOSE |
|---|---|
| 65.25 | 70 |
| 50daySMA | 20daySMA |
|---|---|
| 73.730 | 74.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/24 | BREAKOUT | 72.5 | |
| 28/11/24 | TREND | 79 | |
| 29/11/24 | TREND | 79 | |
| 02/12/24 | TREND | 79 | |
| 03/12/24 | GCROSS | 80 | |
| 03/12/24 | TREND | 80 | |
| 04/12/24 | TREND | 80 | |
| 05/12/24 | TREND | 80 | |
| 06/12/24 | TREND | 80 | |
| 10/01/25 | BREAKOUT | 82.5 | |
| 08/05/25 | 3MONTH_LOW | 70 |