SNR.L
Senior plc
SECTOR:Aerospace and Defence
£512,152 traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 277,139 | 58% |
| OPEN | HIGH |
|---|---|
| 181 | 186 |
| 200daySMA | 100daySMA |
|---|---|
| 152.929 | 157.796 |
Close:184.8 |
|
|---|---|
|
Change +5.200 |
%Change +2.90% |
| LOW | CLOSE |
|---|---|
| 179.8 | 184.8 |
| 50daySMA | 20daySMA |
|---|---|
| 163.559 | 182.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 163.4 | |
| 28/08/24 | GCROSS | 170 | |
| 24/09/24 | DCROSS | 152.8 | |
| 05/11/24 | BREAKOUT | 139.6 | |
| 28/11/24 | TRIANGLE | 144.8 | |
| 16/01/25 | TREND | 163.4 | |
| 17/01/25 | TREND | 162.4 | |
| 20/01/25 | TREND | 161.2 | |
| 20/01/25 | TREND | 161.2 | |
| 21/01/25 | TREND | 163.2 | |
| 23/01/25 | GCROSS | 164 | |
| 12/02/25 | TREND | 158 | |
| 13/02/25 | TREND | 161 | |
| 14/02/25 | TREND | 164 | |
| 03/03/25 | BREAKOUT | 175.4 | |
| 27/03/25 | TREND | 158.4 | |
| 28/04/25 | DCROSS | 133 | |
| 19/06/25 | GCROSS | 170.8 | |
| 20/06/25 | BREAKOUT | 176.2 |