SNR.L
Senior plc
SECTOR:Aerospace and Defence
£1,120,046 traded on 06/11/2025
| Volume | %Daily avg. |
|---|---|
| 590,742 | 83% |
| OPEN | HIGH |
|---|---|
| 192.6 | 197.645 |
| 200daySMA | 100daySMA |
|---|---|
| 173.171 | 192.757 |
Close:189.6 |
|
|---|---|
|
Change -3 |
%Change -1.56% |
| LOW | CLOSE |
|---|---|
| 187.6 | 189.6 |
| 50daySMA | 20daySMA |
|---|---|
| 197.247 | 201.414 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 163.4 | ||
| 28/08/24 | GCROSS | 170 | ||
| 24/09/24 | DCROSS | 152.8 | ||
| 01/10/24 | DIVIDEND | 1.60% | EXDIV.17/10 | |
| 05/11/24 | BREAKOUT | 139.6 | ||
| 28/11/24 | TRIANGLE | 144.8 | ||
| 16/01/25 | TREND | 163.4 | ||
| 17/01/25 | TREND | 162.4 | ||
| 20/01/25 | TREND | 161.2 | ||
| 20/01/25 | TREND | 161.2 | ||
| 21/01/25 | TREND | 163.2 | ||
| 23/01/25 | GCROSS | 164 | ||
| 12/02/25 | TREND | 158 | ||
| 13/02/25 | TREND | 161 | ||
| 14/02/25 | TREND | 164 | ||
| 03/03/25 | BREAKOUT | 175.4 | ||
| 27/03/25 | TREND | 158.4 | ||
| 28/04/25 | DCROSS | 133 | ||
| 19/06/25 | GCROSS | 170.8 | ||
| 20/06/25 | BREAKOUT | 176.2 | ||
| 06/08/25 | TREND | 185 | ||
| 07/08/25 | TREND | 186.6 | ||
| 08/08/25 | TREND | 195.6 | ||
| 11/08/25 | TREND | 196.4 | ||
| 12/08/25 | TREND | 198.4 | ||
| 13/08/25 | TREND | 197 | ||
| 18/08/25 | TREND | 199.8 | ||
| 19/08/25 | TREND | 197.4 | ||
| 20/08/25 | TREND | 196 | ||
| 21/08/25 | TREND | 196.2 | ||
| 18/09/25 | BREAKOUT | 197.8 | ||
| 03/11/25 | BREAKOUT | 199.4 |