SNR.L
Senior plc
SECTOR:Aerospace and Defence
£976,987 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 571,338 | 104% |
| OPEN | HIGH |
|---|---|
| 171.6 | 173.8 |
| 200daySMA | 100daySMA |
|---|---|
| 166.410 | 168.021 |
Close:171 |
|
|---|---|
|
Change +2 |
%Change +1.18% |
| LOW | CLOSE |
|---|---|
| 169.6 | 171 |
| 50daySMA | 20daySMA |
|---|---|
| 170.009 | 171.988 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/11/23 | DCROSS | 167.8 | ||
| 11/12/23 | GCROSS | 171.4 | ||
| 13/12/23 | TREND | 174.2 | ||
| 12/01/24 | TREND | 172.4 | ||
| 15/01/24 | TREND | 171.6 | ||
| 12/03/24 | DCROSS | 173 | ||
| 02/04/24 | DIVIDEND | 1.30% | EXDIV.02/05 | |
| 03/04/24 | GCROSS | 174.6 | ||
| 10/04/24 | TREND | 170.6 | ||
| 11/04/24 | TREND | 166.6 | ||
| 12/04/24 | TREND | 164 | ||
| 15/04/24 | TREND | 165 | ||
| 16/04/24 | TREND | 163.2 | ||
| 17/04/24 | TREND | 165.2 | ||
| 18/04/24 | TREND | 162 | ||
| 19/04/24 | TREND | 160 | ||
| 22/04/24 | TREND | 160 | ||
| 23/04/24 | TREND | 161.8 | ||
| 24/04/24 | TREND | 160 | ||
| 25/04/24 | TREND | 163.8 | ||
| 26/04/24 | TREND | 164.4 |