SNR.L
Senior plc
SECTOR:Aerospace and Defence
£1,156,483 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 709,499 | 146% |
| OPEN | HIGH |
|---|---|
| 151.8 | 163.8 |
| 200daySMA | 100daySMA |
|---|---|
| 165.531 | 166.929 |
Close:163 |
|
|---|---|
|
Change +3.600 |
%Change +2.26% |
| LOW | CLOSE |
|---|---|
| 151.8 | 163 |
| 50daySMA | 20daySMA |
|---|---|
| 166.304 | 171.540 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/23 | DCROSS | 167.8 | |
| 11/12/23 | GCROSS | 171.4 | |
| 13/12/23 | TREND | 174.2 | |
| 12/01/24 | TREND | 172.4 | |
| 15/01/24 | TREND | 171.6 | |
| 12/03/24 | DCROSS | 173 | |
| 03/04/24 | GCROSS | 174.6 | |
| 10/04/24 | TREND | 170.6 | |
| 11/04/24 | TREND | 166.6 | |
| 12/04/24 | TREND | 164 | |
| 15/04/24 | TREND | 165 | |
| 16/04/24 | TREND | 163.2 | |
| 17/04/24 | TREND | 165.2 | |
| 18/04/24 | TREND | 162 | |
| 19/04/24 | TREND | 160 | |
| 22/04/24 | TREND | 160 | |
| 23/04/24 | TREND | 161.8 | |
| 24/04/24 | TREND | 160 | |
| 25/04/24 | TREND | 163.8 | |
| 26/04/24 | TREND | 164.4 | |
| 19/06/24 | BREAKOUT | 164.4 |