SNR.L
Senior plc
SECTOR:Aerospace and Defence
£696,648 traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 416,656 | 73% |
| OPEN | HIGH |
|---|---|
| 163.4 | 169 |
| 200daySMA | 100daySMA |
|---|---|
| 151.901 | 155.692 |
Close:167.2 |
|
|---|---|
|
Change -2.800 |
%Change -1.65% |
| LOW | CLOSE |
|---|---|
| 163.4 | 167.2 |
| 50daySMA | 20daySMA |
|---|---|
| 150.816 | 174.960 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 163.4 | |
| 28/08/24 | GCROSS | 170 | |
| 24/09/24 | DCROSS | 152.8 | |
| 05/11/24 | BREAKOUT | 139.6 | |
| 28/11/24 | TRIANGLE | 144.8 | |
| 16/01/25 | TREND | 163.4 | |
| 17/01/25 | TREND | 162.4 | |
| 20/01/25 | TREND | 161.2 | |
| 20/01/25 | TREND | 161.2 | |
| 21/01/25 | TREND | 163.2 | |
| 23/01/25 | GCROSS | 164 | |
| 12/02/25 | TREND | 158 | |
| 13/02/25 | TREND | 161 | |
| 14/02/25 | TREND | 164 | |
| 03/03/25 | BREAKOUT | 175.4 | |
| 27/03/25 | TREND | 158.4 | |
| 28/04/25 | DCROSS | 133 |