FAB.L
Fusion Antibodies plc
SECTOR:Health Care Equipment & Services
£718,229 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 4,104,166 | 291% |
| OPEN | HIGH |
|---|---|
| 14.99 | 19 |
| 200daySMA | 100daySMA |
|---|---|
| 8.357 | 9.418 |
Close:17.5 |
|
|---|---|
|
Change +3.500 |
%Change +25% |
| LOW | CLOSE |
|---|---|
| 14.99 | 17.5 |
| 50daySMA | 20daySMA |
|---|---|
| 12.351 | 15.830 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | TRIANGLE | 3.3 | |
| 25/10/24 | GCROSS | 4.1 | |
| 04/11/24 | TREND | 4.25 | |
| 05/11/24 | TREND | 4.25 | |
| 06/11/24 | TREND | 4.2 | |
| 07/11/24 | TREND | 4.1 | |
| 04/12/24 | 5.85 | ||
| 30/01/25 | TREND | 8.1 | |
| 31/01/25 | TREND | 7.85 | |
| 03/02/25 | TREND | 7.6 | |
| 04/02/25 | TREND | 7.65 | |
| 01/07/25 | TREND | 6.45 | |
| 02/07/25 | TREND | 6.45 | |
| 03/07/25 | TREND | 6.45 | |
| 04/07/25 | TREND | 6.45 | |
| 07/07/25 | TREND | 6.3 | |
| 08/07/25 | TREND | 6.25 | |
| 09/07/25 | TREND | 6.15 | |
| 10/07/25 | TREND | 6.35 | |
| 11/07/25 | TREND | 6.3 | |
| 14/07/25 | BREAKOUT | 6.55 | |
| 14/07/25 | TREND | 6.55 | |
| 15/07/25 | TREND | 6.75 | |
| 05/09/25 | TREND | 15 | |
| 08/09/25 | TREND | 14.5 | |
| 09/09/25 | TREND | 15.75 | |
| 10/09/25 | TREND | 16 |