
FAB.L
Fusion Antibodies plc
SECTOR:Health Care Equipment & Services
£36,528 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
579,817 | 144% |
OPEN | HIGH |
---|---|
6.35 | 6.4964 |
200daySMA | 100daySMA |
---|---|
6.385 | 6.797 |
Close:6.3 |
|
---|---|
Change -0.050 |
%Change -0.79% |
LOW | CLOSE |
---|---|
6.2024 | 6.3 |
50daySMA | 20daySMA |
---|---|
6.565 | 6.783 |

Date | Pattern | Price | Sign |
---|---|---|---|
09/09/24 | TRIANGLE | 3.3 | |
25/10/24 | GCROSS | 4.1 | |
04/11/24 | TREND | 4.25 | |
05/11/24 | TREND | 4.25 | |
06/11/24 | TREND | 4.2 | |
07/11/24 | TREND | 4.1 | |
04/12/24 | 5.85 | ||
30/01/25 | TREND | 8.1 | |
31/01/25 | TREND | 7.85 | |
03/02/25 | TREND | 7.6 | |
04/02/25 | TREND | 7.65 | |
01/07/25 | TREND | 6.45 | |
02/07/25 | TREND | 6.45 | |
03/07/25 | TREND | 6.45 | |
04/07/25 | TREND | 6.45 | |
07/07/25 | TREND | 6.3 | |
08/07/25 | TREND | 6.25 | |
09/07/25 | TREND | 6.15 | |
10/07/25 | TREND | 6.35 | |
11/07/25 | TREND | 6.3 |