FAB.L
Fusion Antibodies plc
SECTOR:Health Care Equipment & Services
£72,064 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,211,170 | 154% |
| OPEN | HIGH |
|---|---|
| 5.8 | 6.0964 |
| 200daySMA | 100daySMA |
|---|---|
| 5.669 | 7.494 |
Close:5.95 |
|
|---|---|
|
Change +0.150 |
%Change +2.59% |
| LOW | CLOSE |
|---|---|
| 5.8 | 5.95 |
| 50daySMA | 20daySMA |
|---|---|
| 7.007 | 6.906 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | TRIANGLE | 3.3 | |
| 25/10/24 | GCROSS | 4.1 | |
| 04/11/24 | TREND | 4.25 | |
| 05/11/24 | TREND | 4.25 | |
| 06/11/24 | TREND | 4.2 | |
| 07/11/24 | TREND | 4.1 | |
| 04/12/24 | 5.85 | ||
| 30/01/25 | TREND | 8.1 | |
| 31/01/25 | TREND | 7.85 | |
| 03/02/25 | TREND | 7.6 | |
| 04/02/25 | TREND | 7.65 |