FAB.L
Fusion Antibodies plc
SECTOR:Health Care Equipment & Services
£186,426 traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,242,845 | 53% |
| OPEN | HIGH |
|---|---|
| 13.2501 | 15.5 |
| 200daySMA | 100daySMA |
|---|---|
| 7.475 | 8.017 |
Close:15 |
|
|---|---|
|
Change +1.750 |
%Change +13.21% |
| LOW | CLOSE |
|---|---|
| 13.2501 | 15 |
| 50daySMA | 20daySMA |
|---|---|
| 9.555 | 13.643 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | TRIANGLE | 3.3 | |
| 25/10/24 | GCROSS | 4.1 | |
| 04/11/24 | TREND | 4.25 | |
| 05/11/24 | TREND | 4.25 | |
| 06/11/24 | TREND | 4.2 | |
| 07/11/24 | TREND | 4.1 | |
| 04/12/24 | 5.85 | ||
| 30/01/25 | TREND | 8.1 | |
| 31/01/25 | TREND | 7.85 | |
| 03/02/25 | TREND | 7.6 | |
| 04/02/25 | TREND | 7.65 | |
| 01/07/25 | TREND | 6.45 | |
| 02/07/25 | TREND | 6.45 | |
| 03/07/25 | TREND | 6.45 | |
| 04/07/25 | TREND | 6.45 | |
| 07/07/25 | TREND | 6.3 | |
| 08/07/25 | TREND | 6.25 | |
| 09/07/25 | TREND | 6.15 | |
| 10/07/25 | TREND | 6.35 | |
| 11/07/25 | TREND | 6.3 | |
| 14/07/25 | BREAKOUT | 6.55 | |
| 14/07/25 | TREND | 6.55 | |
| 15/07/25 | TREND | 6.75 |