POW.L
Power Metal Resources plc
SECTOR:Mining
£75,857 traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 545,736 | 78% |
| OPEN | HIGH |
|---|---|
| 14.5 | 14.5 |
| 200daySMA | 100daySMA |
|---|---|
| 13.779 | 14.432 |
Close:13.9 |
|
|---|---|
|
Change +0.400 |
%Change +2.96% |
| LOW | CLOSE |
|---|---|
| 13.5 | 13.9 |
| 50daySMA | 20daySMA |
|---|---|
| 15.577 | 15.402 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/10/24 | DCROSS | 15.5 | |
| 15/10/24 | 3MONTH_LOW | 14.25 | |
| 10/03/25 | TREND | 12.75 | |
| 13/05/25 | BREAKOUT | 13 | |
| 29/07/25 | GCROSS | 14.5 | |
| 24/09/25 | TREND | 15 | |
| 25/09/25 | TREND | 15 | |
| 26/09/25 | TREND | 14.65 | |
| 29/09/25 | TREND | 15.25 | |
| 30/09/25 | TREND | 15.25 | |
| 01/10/25 | TREND | 14.75 | |
| 02/10/25 | TREND | 14.25 |