FPO.L
First Property Group plc
SECTOR:Financial Services
£4 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 38 | 0% |
| OPEN | HIGH |
|---|---|
| 12.5 | 12.99 |
| 200daySMA | 100daySMA |
|---|---|
| 14.750 | 14.129 |
Close:12.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 12.5 | 12.5 |
| 50daySMA | 20daySMA |
|---|---|
| 13.659 | 13.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/09/24 | DCROSS | 16.8 | |
| 10/12/24 | TREND | 14.5 | |
| 11/12/24 | TREND | 14.1 | |
| 12/12/24 | TREND | 14.7 | |
| 13/12/24 | TREND | 14.7 | |
| 16/12/24 | TREND | 14.7 | |
| 17/12/24 | TREND | 14.25 | |
| 18/12/24 | TREND | 14.25 | |
| 19/12/24 | TREND | 14 | |
| 23/12/24 | TREND | 14.75 |