FPO.L
First Property Group plc
SECTOR:Financial Services
£12,376 traded on 24/08/2026
| Volume | %Daily avg. |
|---|---|
| 91,675 | 74% |
| OPEN | HIGH |
|---|---|
| 13.25 | 14 |
| 200daySMA | 100daySMA |
|---|---|
| 15.157 | 13.490 |
Close:13.5 |
|
|---|---|
|
Change +0.250 |
%Change +1.89% |
| LOW | CLOSE |
|---|---|
| 13.1 | 13.5 |
| 50daySMA | 20daySMA |
|---|---|
| 12.816 | 12.990 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | BREAKOUT | 17.25 | ||
| 09/04/26 | DCROSS | 13.5 | ||
| 25/06/26 | BREAKOUT | 13.75 | ||
| 20/07/26 | DIVIDEND | 0% | EXDIV.27/08 | |
| 14/08/26 | BREAKOUT | 13 |