FPO.L
First Property Group plc
SECTOR:Financial Services
£3,144 traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 20,284 | 41% |
| OPEN | HIGH |
|---|---|
| 15.5 | 15.5 |
| 200daySMA | 100daySMA |
|---|---|
| 14.237 | 14.095 |
Close:15.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 15.01 | 15.5 |
| 50daySMA | 20daySMA |
|---|---|
| 15.285 | 16.075 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/09/24 | DCROSS | 16.8 | |
| 10/12/24 | TREND | 14.5 | |
| 11/12/24 | TREND | 14.1 | |
| 12/12/24 | TREND | 14.7 | |
| 13/12/24 | TREND | 14.7 | |
| 16/12/24 | TREND | 14.7 | |
| 17/12/24 | TREND | 14.25 | |
| 18/12/24 | TREND | 14.25 | |
| 19/12/24 | TREND | 14 | |
| 23/12/24 | TREND | 14.75 | |
| 16/05/25 | BREAKOUT | 13.25 | |
| 24/07/25 | GCROSS | 15 | |
| 31/07/25 | TREND | 14.5 | |
| 15/08/25 | TREND | 15.5 | |
| 18/08/25 | TREND | 15.5 |