FPO.L
First Property Group plc
SECTOR:Financial Services
£4,695 traded on 24/07/2026
| Volume | %Daily avg. |
|---|---|
| 40,831 | 46% |
| OPEN | HIGH |
|---|---|
| 11.5 | 12 |
| 200daySMA | 100daySMA |
|---|---|
| 15.479 | 14.102 |
Close:11.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 11.1 | 11.5 |
| 50daySMA | 20daySMA |
|---|---|
| 13.490 | 13.088 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | BREAKOUT | 17.25 | ||
| 09/04/26 | DCROSS | 13.5 | ||
| 25/06/26 | BREAKOUT | 13.75 | ||
| 20/07/26 | DIVIDEND | 0% | EXDIV.27/08 | |
| 24/07/26 | 3MONTH_LOW | 11.5 | ||
| 24/07/26 | 1YEAR_LOW | 11.5 |