FPO.L
First Property Group plc
SECTOR:Financial Services
£2,776 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 14,613 | 30% |
| OPEN | HIGH |
|---|---|
| 19 | 19 |
| 200daySMA | 100daySMA |
|---|---|
| 18.789 | 19.158 |
Close:19 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 18.626 | 19 |
| 50daySMA | 20daySMA |
|---|---|
| 19.496 | 20.290 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/12/23 | BREAKOUT | 18.25 | |
| 24/01/24 | BREAKOUT | 19.5 | |
| 05/02/24 | TREND | 18.5 | |
| 06/02/24 | TREND | 18.5 | |
| 07/02/24 | TREND | 18.5 | |
| 08/02/24 | TREND | 18.5 | |
| 09/02/24 | TREND | 18.5 | |
| 12/02/24 | TREND | 18.5 | |
| 13/02/24 | TREND | 18.5 | |
| 19/02/24 | BREAKOUT | 20 | |
| 03/04/24 | BREAKOUT | 19 | |
| 09/04/24 | GCROSS | 19.5 |