FPO.L
First Property Group plc
SECTOR:Financial Services
£490 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 4,000 | 7% |
| OPEN | HIGH |
|---|---|
| 12.25 | 12.4 |
| 200daySMA | 100daySMA |
|---|---|
| 14.789 | 13.893 |
Close:12.25 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 12.25 | 12.25 |
| 50daySMA | 20daySMA |
|---|---|
| 13.637 | 13.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/09/24 | DCROSS | 16.8 | |
| 10/12/24 | TREND | 14.5 | |
| 11/12/24 | TREND | 14.1 | |
| 12/12/24 | TREND | 14.7 | |
| 13/12/24 | TREND | 14.7 | |
| 16/12/24 | TREND | 14.7 | |
| 17/12/24 | TREND | 14.25 | |
| 18/12/24 | TREND | 14.25 | |
| 19/12/24 | TREND | 14 | |
| 23/12/24 | TREND | 14.75 |