PIP.L
PipeHawk plc
SECTOR:Electronic & Electrical Equipment
£6,543 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 284,500 | 277% |
| OPEN | HIGH |
|---|---|
| 2.2 | 2.3 |
| 200daySMA | 100daySMA |
|---|---|
| 1.680 | 1.472 |
Close:2.3 |
|
|---|---|
|
Change +0.100 |
%Change +4.55% |
| LOW | CLOSE |
|---|---|
| 2.1 | 2.3 |
| 50daySMA | 20daySMA |
|---|---|
| 1.454 | 1.570 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/01/25 | TREND | 1.8 | |
| 20/01/25 | TREND | 1.8 | |
| 20/01/25 | TREND | 1.8 | |
| 21/01/25 | TREND | 1.7 | |
| 22/01/25 | TREND | 1.7 | |
| 23/01/25 | TREND | 1.75 | |
| 24/01/25 | TREND | 1.75 | |
| 27/01/25 | TREND | 1.75 | |
| 28/01/25 | TREND | 1.75 | |
| 29/01/25 | TREND | 1.8 | |
| 30/01/25 | TREND | 1.8 | |
| 31/01/25 | TREND | 1.85 | |
| 22/04/25 | GCROSS | 1.6 | |
| 29/04/25 | DCROSS | 1.6 | |
| 09/09/25 | 2.15 |