VOF.L
VinaCapital Vietnam Opportunity Fund Limited
SECTOR:Equity Investment Instruments
£838,901 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 174,046 | 97% |
| OPEN | HIGH |
|---|---|
| 480.5 | 488.5 |
| 200daySMA | 100daySMA |
|---|---|
| 447.551 | 460.090 |
Close:482 |
|
|---|---|
|
Change -4 |
%Change -0.82% |
| LOW | CLOSE |
|---|---|
| 479.5 | 482 |
| 50daySMA | 20daySMA |
|---|---|
| 494.730 | 517.575 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/10/24 | DIVIDEND | 2.43% | EXDIV.31/10 | |
| 11/11/24 | DCROSS | 434 | ||
| 03/02/25 | TREND | 458.5 | ||
| 04/02/25 | TREND | 459 | ||
| 05/02/25 | TREND | 461 | ||
| 06/02/25 | TREND | 457 | ||
| 07/02/25 | GCROSS | 454 | ||
| 07/02/25 | TREND | 454 | ||
| 10/02/25 | TREND | 455.5 | ||
| 11/02/25 | TREND | 456 | ||
| 12/02/25 | TREND | 452 | ||
| 13/02/25 | TREND | 450 | ||
| 14/02/25 | TREND | 447.5 | ||
| 31/03/25 | DCROSS | 421.5 | ||
| 23/05/25 | TRIANGLE | 417 | ||
| 17/06/25 | TREND | 411.5 | ||
| 18/06/25 | TREND | 413 | ||
| 19/06/25 | TREND | 416 | ||
| 20/06/25 | TREND | 420 | ||
| 23/06/25 | TREND | 423 | ||
| 24/06/25 | TREND | 421 | ||
| 25/06/25 | TREND | 420.5 | ||
| 26/06/25 | TREND | 421 | ||
| 27/06/25 | TREND | 423 | ||
| 30/06/25 | TREND | 421 | ||
| 01/07/25 | TREND | 423 | ||
| 25/07/25 | GCROSS | 463 | ||
| 23/09/25 | TREND | 486 | ||
| 24/09/25 | TREND | 486 | ||
| 25/09/25 | TREND | 487 | ||
| 26/09/25 | TREND | 488.5 | ||
| 29/09/25 | TREND | 490 | ||
| 30/09/25 | TREND | 487 |