VOF.L
VinaCapital Vietnam Opportunity Fund Limited
SECTOR:Equity Investment Instruments
£816,938 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 167,063 | 104% |
| OPEN | HIGH |
|---|---|
| 491.5 | 492 |
| 200daySMA | 100daySMA |
|---|---|
| 437.785 | 430.515 |
Close:489 |
|
|---|---|
|
Change -2 |
%Change -0.41% |
| LOW | CLOSE |
|---|---|
| 488 | 489 |
| 50daySMA | 20daySMA |
|---|---|
| 453.810 | 493.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/11/24 | DCROSS | 434 | |
| 03/02/25 | TREND | 458.5 | |
| 04/02/25 | TREND | 459 | |
| 05/02/25 | TREND | 461 | |
| 06/02/25 | TREND | 457 | |
| 07/02/25 | GCROSS | 454 | |
| 07/02/25 | TREND | 454 | |
| 10/02/25 | TREND | 455.5 | |
| 11/02/25 | TREND | 456 | |
| 12/02/25 | TREND | 452 | |
| 13/02/25 | TREND | 450 | |
| 14/02/25 | TREND | 447.5 | |
| 31/03/25 | DCROSS | 421.5 | |
| 23/05/25 | TRIANGLE | 417 | |
| 17/06/25 | TREND | 411.5 | |
| 18/06/25 | TREND | 413 | |
| 19/06/25 | TREND | 416 | |
| 20/06/25 | TREND | 420 | |
| 23/06/25 | TREND | 423 | |
| 24/06/25 | TREND | 421 | |
| 25/06/25 | TREND | 420.5 | |
| 26/06/25 | TREND | 421 | |
| 27/06/25 | TREND | 423 | |
| 30/06/25 | TREND | 421 | |
| 01/07/25 | TREND | 423 | |
| 25/07/25 | GCROSS | 463 |