STCM.L
Steppe Cement Ltd
SECTOR:Construction & Materials
£1,805 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 10,029 | 9% |
| OPEN | HIGH |
|---|---|
| 18 | 18.4 |
| 200daySMA | 100daySMA |
|---|---|
| 15.824 | 17.203 |
Close:18 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 17.5 | 18 |
| 50daySMA | 20daySMA |
|---|---|
| 17.246 | 17.215 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 16 | |
| 04/09/24 | TRIANGLE | 15.5 | |
| 15/11/24 | BREAKOUT | 15 | |
| 06/12/24 | BREAKOUT | 16 | |
| 10/01/25 | GCROSS | 15.5 | |
| 21/01/25 | TREND | 14.5 | |
| 22/01/25 | TREND | 14.25 | |
| 23/01/25 | TREND | 14 | |
| 06/02/25 | BREAKOUT | 15.5 | |
| 15/05/25 | TREND | 17 | |
| 16/05/25 | TREND | 18 | |
| 18/06/25 | TREND | 18.5 | |
| 27/06/25 | TREND | 16 |