
STCM.L
Steppe Cement Ltd
SECTOR:Construction & Materials
£19,059 traded on 16/05/2025
Volume | %Daily avg. |
---|---|
105,886 | 150% |
OPEN | HIGH |
---|---|
17 | 18 |
200daySMA | 100daySMA |
---|---|
14.530 | 15.530 |
Close:18 |
|
---|---|
Change +1 |
%Change +5.88% |
LOW | CLOSE |
---|---|
16.33 | 18 |
50daySMA | 20daySMA |
---|---|
16.155 | 18.050 |

Date | Pattern | Price | Sign |
---|---|---|---|
23/08/24 | BREAKOUT | 16 | |
04/09/24 | TRIANGLE | 15.5 | |
15/11/24 | BREAKOUT | 15 | |
06/12/24 | BREAKOUT | 16 | |
10/01/25 | GCROSS | 15.5 | |
21/01/25 | TREND | 14.5 | |
22/01/25 | TREND | 14.25 | |
23/01/25 | TREND | 14 | |
06/02/25 | BREAKOUT | 15.5 | |
15/05/25 | TREND | 17 | |
16/05/25 | TREND | 18 |