STCM.L
Steppe Cement Ltd
SECTOR:Construction & Materials
£5,229 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 24,324 | 90% |
| OPEN | HIGH |
|---|---|
| 21.5 | 22 |
| 200daySMA | 100daySMA |
|---|---|
| 19.933 | 21 |
Close:21.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 20.2 | 21.5 |
| 50daySMA | 20daySMA |
|---|---|
| 21.550 | 23.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/05/26 | TREND | 21.5 | |
| 01/06/26 | TREND | 21 | |
| 02/06/26 | TREND | 19.5 | |
| 03/06/26 | TREND | 20 | |
| 04/06/26 | TREND | 20 | |
| 05/06/26 | TREND | 20 | |
| 08/06/26 | TREND | 20 | |
| 09/06/26 | TREND | 20 | |
| 10/06/26 | TREND | 20 | |
| 11/06/26 | TREND | 20 | |
| 12/06/26 | TREND | 20 | |
| 01/07/26 | BREAKOUT | 20.5 |