MIDW.L
Midwich Group plc
SECTOR:Support Services
£301,485 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 160,792 | 44% |
| OPEN | HIGH |
|---|---|
| 187 | 189.5 |
| 200daySMA | 100daySMA |
|---|---|
| 219.810 | 209.759 |
Close:187.5 |
|
|---|---|
|
Change +2.500 |
%Change +1.35% |
| LOW | CLOSE |
|---|---|
| 185.89 | 187.5 |
| 50daySMA | 20daySMA |
|---|---|
| 214.480 | 199.191 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/12/24 | BREAKOUT | 296 | |
| 23/01/25 | TREND | 274 | |
| 24/01/25 | TREND | 273 | |
| 14/02/25 | BREAKOUT | 278 | |
| 20/06/25 | TREND | 204 | |
| 23/06/25 | TREND | 204 | |
| 26/06/25 | BREAKOUT | 210 |