MIDW.L
Midwich Group plc
SECTOR:Support Services
£69,250 traded on 12/06/2026
| Volume | %Daily avg. |
|---|---|
| 51,449 | 24% |
| OPEN | HIGH |
|---|---|
| 132 | 142.1 |
| 200daySMA | 100daySMA |
|---|---|
| 173.416 | 168.425 |
Close:134.6 |
|
|---|---|
|
Change +0.400 |
%Change +0.30% |
| LOW | CLOSE |
|---|---|
| 132 | 134.6 |
| 50daySMA | 20daySMA |
|---|---|
| 149.608 | 149.639 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/02/26 | GCROSS | 222 | ||
| 04/03/26 | TREND | 191.5 | ||
| 05/03/26 | TREND | 185 | ||
| 06/03/26 | TREND | 189.5 | ||
| 09/03/26 | TREND | 184 | ||
| 10/03/26 | TREND | 184.5 | ||
| 02/04/26 | DCROSS | 154 | ||
| 01/05/26 | DIVIDEND | 3.73% | EXDIV.21/05 | |
| 12/06/26 | 3MONTH_LOW | 134.6 | ||
| 12/06/26 | 1YEAR_LOW | 134.6 |