STB.L
Secure Trust Bank PLC
SECTOR:Banks
£931,908 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 123,924 | 150% |
| OPEN | HIGH |
|---|---|
| 762 | 764 |
| 200daySMA | 100daySMA |
|---|---|
| 549.745 | 565.357 |
Close:752 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 742 | 752 |
| 50daySMA | 20daySMA |
|---|---|
| 662.973 | 779.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/09/24 | TREND | 826 | |
| 16/09/24 | TREND | 824 | |
| 17/09/24 | TREND | 824 | |
| 19/09/24 | TREND | 820 | |
| 20/09/24 | TREND | 830 | |
| 23/09/24 | TREND | 828 | |
| 24/09/24 | TREND | 814 | |
| 15/11/24 | DCROSS | 408 | |
| 24/02/25 | TREND | 422 | |
| 25/02/25 | TREND | 425 | |
| 26/02/25 | TREND | 426 | |
| 27/02/25 | TREND | 433 | |
| 28/02/25 | TREND | 433 | |
| 03/03/25 | TREND | 433 | |
| 04/03/25 | BREAKOUT | 448 | |
| 04/03/25 | TREND | 448 | |
| 05/03/25 | TREND | 454 | |
| 06/03/25 | TREND | 430 | |
| 10/04/25 | TREND | 542 | |
| 11/04/25 | TREND | 550 | |
| 14/04/25 | TREND | 564 | |
| 15/04/25 | TRIANGLE | 596 | |
| 20/05/25 | GCROSS | 682 |