STB.L
Secure Trust Bank PLC
SECTOR:Banks
£348,055 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 22,719 | 53% |
| OPEN | HIGH |
|---|---|
| 1550 | 1556 |
| 200daySMA | 100daySMA |
|---|---|
| 1326.129 | 1412.613 |
Close:1532 |
|
|---|---|
|
Change -14 |
%Change -0.91% |
| LOW | CLOSE |
|---|---|
| 1518 | 1532 |
| 50daySMA | 20daySMA |
|---|---|
| 1536.720 | 1656.400 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TRIANGLE | 1530 | ||
| 03/03/26 | TREND | 1410 | ||
| 04/03/26 | TREND | 1450 | ||
| 05/03/26 | TREND | 1435 | ||
| 06/03/26 | TREND | 1410 | ||
| 12/06/26 | BREAKOUT | 1346 | ||
| 17/08/26 | DIVIDEND | 1.48% | EXDIV.27/08 | |
| 19/08/26 | TREND | 1550 | ||
| 20/08/26 | TREND | 1540 | ||
| 24/08/26 | TREND | 1546 | ||
| 25/08/26 | TREND | 1532 |