STB.L
Secure Trust Bank PLC
SECTOR:Banks
£533,289 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 45,194 | 28% |
| OPEN | HIGH |
|---|---|
| 1170 | 1208.778 |
| 200daySMA | 100daySMA |
|---|---|
| 600.509 | 798.348 |
Close:1180 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1165 | 1180 |
| 50daySMA | 20daySMA |
|---|---|
| 972.640 | 1142.350 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DIVIDEND | 3.35% | EXDIV.29/08 | |
| 13/09/24 | TREND | 826 | ||
| 16/09/24 | TREND | 824 | ||
| 17/09/24 | TREND | 824 | ||
| 19/09/24 | TREND | 820 | ||
| 20/09/24 | TREND | 830 | ||
| 23/09/24 | TREND | 828 | ||
| 24/09/24 | TREND | 814 | ||
| 15/11/24 | DCROSS | 408 | ||
| 24/02/25 | TREND | 422 | ||
| 25/02/25 | TREND | 425 | ||
| 26/02/25 | TREND | 426 | ||
| 27/02/25 | TREND | 433 | ||
| 28/02/25 | TREND | 433 | ||
| 03/03/25 | TREND | 433 | ||
| 04/03/25 | BREAKOUT | 448 | ||
| 04/03/25 | TREND | 448 | ||
| 05/03/25 | TREND | 454 | ||
| 06/03/25 | TREND | 430 | ||
| 10/04/25 | TREND | 542 | ||
| 11/04/25 | TREND | 550 | ||
| 14/04/25 | TREND | 564 | ||
| 15/04/25 | TRIANGLE | 596 | ||
| 20/05/25 | GCROSS | 682 | ||
| 26/06/25 | BREAKOUT | 792 |