
STB.L
Secure Trust Bank PLC
SECTOR:Banks
£156,604 traded on 29/04/2025
Volume | %Daily avg. |
---|---|
26,908 | 32% |
OPEN | HIGH |
---|---|
578 | 588 |
200daySMA | 100daySMA |
---|---|
570.708 | 440.943 |
Close:582 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
576 | 582 |
50daySMA | 20daySMA |
---|---|
511.574 | 582.723 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
13/09/24 | TREND | 826 | ||
16/09/24 | TREND | 824 | ||
17/09/24 | TREND | 824 | ||
19/09/24 | TREND | 820 | ||
20/09/24 | TREND | 830 | ||
23/09/24 | TREND | 828 | ||
24/09/24 | TREND | 814 | ||
15/11/24 | DCROSS | 408 | ||
24/02/25 | TREND | 422 | ||
25/02/25 | TREND | 425 | ||
26/02/25 | TREND | 426 | ||
27/02/25 | TREND | 433 | ||
28/02/25 | TREND | 433 | ||
03/03/25 | TREND | 433 | ||
04/03/25 | BREAKOUT | 448 | ||
04/03/25 | TREND | 448 | ||
05/03/25 | TREND | 454 | ||
06/03/25 | TREND | 430 | ||
17/03/25 | DIVIDEND | 5.85% | EXDIV.24/04 | |
10/04/25 | TREND | 542 | ||
11/04/25 | TREND | 550 | ||
14/04/25 | TREND | 564 | ||
24/04/25 | TRIANGLE | 578 |