STB.L
Secure Trust Bank PLC
SECTOR:Banks
£186,306 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 31,155 | 47% |
| OPEN | HIGH |
|---|---|
| 590 | 615.5 |
| 200daySMA | 100daySMA |
|---|---|
| 565.697 | 455.877 |
Close:598 |
|
|---|---|
|
Change -8 |
%Change -1.32% |
| LOW | CLOSE |
|---|---|
| 590 | 598 |
| 50daySMA | 20daySMA |
|---|---|
| 531.776 | 589.809 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/09/24 | TREND | 826 | ||
| 16/09/24 | TREND | 824 | ||
| 17/09/24 | TREND | 824 | ||
| 19/09/24 | TREND | 820 | ||
| 20/09/24 | TREND | 830 | ||
| 23/09/24 | TREND | 828 | ||
| 24/09/24 | TREND | 814 | ||
| 15/11/24 | DCROSS | 408 | ||
| 24/02/25 | TREND | 422 | ||
| 25/02/25 | TREND | 425 | ||
| 26/02/25 | TREND | 426 | ||
| 27/02/25 | TREND | 433 | ||
| 28/02/25 | TREND | 433 | ||
| 03/03/25 | TREND | 433 | ||
| 04/03/25 | BREAKOUT | 448 | ||
| 04/03/25 | TREND | 448 | ||
| 05/03/25 | TREND | 454 | ||
| 06/03/25 | TREND | 430 | ||
| 01/04/25 | DIVIDEND | 5.69% | EXDIV.24/04 | |
| 10/04/25 | TREND | 542 | ||
| 11/04/25 | TREND | 550 | ||
| 14/04/25 | TREND | 564 | ||
| 15/04/25 | TRIANGLE | 596 |