STB.L
Secure Trust Bank PLC
SECTOR:Banks
£3,109,916 traded on 17/04/2026
| Volume | %Daily avg. |
|---|---|
| 223,735 | 246% |
| OPEN | HIGH |
|---|---|
| 1382 | 1408.434 |
| 200daySMA | 100daySMA |
|---|---|
| 1166.060 | 1307.560 |
Close:1390 |
|
|---|---|
|
Change +36 |
%Change +2.66% |
| LOW | CLOSE |
|---|---|
| 1352 | 1390 |
| 50daySMA | 20daySMA |
|---|---|
| 1425.380 | 1356.700 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/03/26 | TREND | 1410 | ||
| 04/03/26 | TREND | 1450 | ||
| 05/03/26 | TREND | 1435 | ||
| 06/03/26 | TREND | 1410 | ||
| 16/03/26 | DIVIDEND | 2.47% | EXDIV.23/04 |