STB.L
Secure Trust Bank PLC
SECTOR:Banks
£617,774 traded on 01/05/2026
| Volume | %Daily avg. |
|---|---|
| 48,952 | 55% |
| OPEN | HIGH |
|---|---|
| 1254 | 1262 |
| 200daySMA | 100daySMA |
|---|---|
| 1165.774 | 1314.328 |
Close:1262 |
|
|---|---|
|
Change +4 |
%Change +0.32% |
| LOW | CLOSE |
|---|---|
| 1238.1408 | 1262 |
| 50daySMA | 20daySMA |
|---|---|
| 1363.613 | 1358.163 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/03/26 | TREND | 1410 | ||
| 04/03/26 | TREND | 1450 | ||
| 05/03/26 | TREND | 1435 | ||
| 06/03/26 | TREND | 1410 | ||
| 01/04/26 | DIVIDEND | 2.87% | EXDIV.23/04 |