STB.L
Secure Trust Bank PLC
SECTOR:Banks
£283,848 traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 21,278 | 45% |
| OPEN | HIGH |
|---|---|
| 1340 | 1370.8 |
| 200daySMA | 100daySMA |
|---|---|
| 1204.137 | 1355.041 |
Close:1334 |
|
|---|---|
|
Change -12 |
%Change -0.89% |
| LOW | CLOSE |
|---|---|
| 1332 | 1334 |
| 50daySMA | 20daySMA |
|---|---|
| 1318.741 | 1355.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | TREND | 1410 | |
| 04/03/26 | TREND | 1450 | |
| 05/03/26 | TREND | 1435 | |
| 06/03/26 | TREND | 1410 | |
| 12/06/26 | BREAKOUT | 1346 |