STB.L
Secure Trust Bank PLC
SECTOR:Banks
£587,792 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 37,155 | 61% |
| OPEN | HIGH |
|---|---|
| 1586 | 1600 |
| 200daySMA | 100daySMA |
|---|---|
| 1270.279 | 1363.697 |
Close:1582 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1567.625 | 1582 |
| 50daySMA | 20daySMA |
|---|---|
| 1437.280 | 1610.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TRIANGLE | 1530 | |
| 03/03/26 | TREND | 1410 | |
| 04/03/26 | TREND | 1450 | |
| 05/03/26 | TREND | 1435 | |
| 06/03/26 | TREND | 1410 | |
| 12/06/26 | BREAKOUT | 1346 |