STB.L
Secure Trust Bank PLC
SECTOR:Banks
£1,505,558 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 170,312 | 104% |
| OPEN | HIGH |
|---|---|
| 900 | 900 |
| 200daySMA | 100daySMA |
|---|---|
| 733.878 | 979.263 |
Close:884 |
|
|---|---|
|
Change -24 |
%Change -2.64% |
| LOW | CLOSE |
|---|---|
| 848 | 884 |
| 50daySMA | 20daySMA |
|---|---|
| 1107.355 | 1125.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/09/24 | TREND | 826 | |
| 16/09/24 | TREND | 824 | |
| 17/09/24 | TREND | 824 | |
| 19/09/24 | TREND | 820 | |
| 20/09/24 | TREND | 830 | |
| 23/09/24 | TREND | 828 | |
| 24/09/24 | TREND | 814 | |
| 15/11/24 | DCROSS | 408 | |
| 24/02/25 | TREND | 422 | |
| 25/02/25 | TREND | 425 | |
| 26/02/25 | TREND | 426 | |
| 27/02/25 | TREND | 433 | |
| 28/02/25 | TREND | 433 | |
| 03/03/25 | TREND | 433 | |
| 04/03/25 | BREAKOUT | 448 | |
| 04/03/25 | TREND | 448 | |
| 05/03/25 | TREND | 454 | |
| 06/03/25 | TREND | 430 | |
| 10/04/25 | TREND | 542 | |
| 11/04/25 | TREND | 550 | |
| 14/04/25 | TREND | 564 | |
| 15/04/25 | TRIANGLE | 596 | |
| 20/05/25 | GCROSS | 682 | |
| 26/06/25 | BREAKOUT | 792 | |
| 02/09/25 | TREND | 1045 | |
| 03/09/25 | TREND | 1060 | |
| 05/09/25 | TREND | 1065 | |
| 08/09/25 | TREND | 1045 | |
| 09/09/25 | TREND | 1035 | |
| 10/09/25 | TREND | 1015 | |
| 11/09/25 | TREND | 1025 | |
| 12/09/25 | TREND | 1030 | |
| 15/09/25 | TREND | 1040 | |
| 22/09/25 | BREAKOUT | 1080 | |
| 17/10/25 | 3MONTH_LOW | 884 |