flagImg

STB.L

Secure Trust Bank PLC

SECTOR:Banks


£156,604 traded on 29/04/2025

Volume %Daily avg.
26,908 32%
OPEN HIGH
578 588
200daySMA 100daySMA
570.708 440.943
Close:582

Change

0

%Change

0
LOW CLOSE
576 582
50daySMA 20daySMA
511.574 582.723
chartImg
Date Pattern Price Sign
13/09/24TREND826
16/09/24TREND824
17/09/24TREND824
19/09/24TREND820
20/09/24TREND830
23/09/24TREND828
24/09/24TREND814
15/11/24DCROSS408
24/02/25TREND422
25/02/25TREND425
26/02/25TREND426
27/02/25TREND433
28/02/25TREND433
03/03/25TREND433
04/03/25BREAKOUT448
04/03/25TREND448
05/03/25TREND454
06/03/25TREND430
17/03/25DIVIDEND5.85%EXDIV.24/04
10/04/25TREND542
11/04/25TREND550
14/04/25TREND564
24/04/25TRIANGLE578

Copyright © 2023 propatterns.co.uk - All Rights Reserved