STB.L
Secure Trust Bank PLC
SECTOR:Banks
£401,964 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 39,216 | 55% |
| OPEN | HIGH |
|---|---|
| 1040 | 1040 |
| 200daySMA | 100daySMA |
|---|---|
| 650.027 | 876.009 |
Close:1025 |
|
|---|---|
|
Change -15 |
%Change -1.44% |
| LOW | CLOSE |
|---|---|
| 1012.01 | 1025 |
| 50daySMA | 20daySMA |
|---|---|
| 1060.306 | 1149.527 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DIVIDEND | 3.35% | EXDIV.29/08 | |
| 13/09/24 | TREND | 826 | ||
| 16/09/24 | TREND | 824 | ||
| 17/09/24 | TREND | 824 | ||
| 19/09/24 | TREND | 820 | ||
| 20/09/24 | TREND | 830 | ||
| 23/09/24 | TREND | 828 | ||
| 24/09/24 | TREND | 814 | ||
| 15/11/24 | DCROSS | 408 | ||
| 24/02/25 | TREND | 422 | ||
| 25/02/25 | TREND | 425 | ||
| 26/02/25 | TREND | 426 | ||
| 27/02/25 | TREND | 433 | ||
| 28/02/25 | TREND | 433 | ||
| 03/03/25 | TREND | 433 | ||
| 04/03/25 | BREAKOUT | 448 | ||
| 04/03/25 | TREND | 448 | ||
| 05/03/25 | TREND | 454 | ||
| 06/03/25 | TREND | 430 | ||
| 10/04/25 | TREND | 542 | ||
| 11/04/25 | TREND | 550 | ||
| 14/04/25 | TREND | 564 | ||
| 15/04/25 | TRIANGLE | 596 | ||
| 20/05/25 | GCROSS | 682 | ||
| 26/06/25 | BREAKOUT | 792 | ||
| 02/09/25 | TREND | 1045 | ||
| 03/09/25 | TREND | 1060 | ||
| 05/09/25 | TREND | 1065 | ||
| 08/09/25 | TREND | 1045 | ||
| 09/09/25 | TREND | 1035 | ||
| 10/09/25 | TREND | 1015 | ||
| 11/09/25 | TREND | 1025 | ||
| 12/09/25 | TREND | 1030 | ||
| 15/09/25 | TREND | 1040 |