STB.L
Secure Trust Bank PLC
SECTOR:Banks
£596,015 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 168,843 | 73% |
| OPEN | HIGH |
|---|---|
| 356 | 374.75 |
| 200daySMA | 100daySMA |
|---|---|
| 719.433 | 713.919 |
Close:353 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 351 | 353 |
| 50daySMA | 20daySMA |
|---|---|
| 594.200 | 396.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/09/24 | TREND | 826 | |
| 16/09/24 | TREND | 824 | |
| 17/09/24 | TREND | 824 | |
| 19/09/24 | TREND | 820 | |
| 20/09/24 | TREND | 830 | |
| 23/09/24 | TREND | 828 | |
| 24/09/24 | TREND | 814 | |
| 15/11/24 | DCROSS | 408 | |
| 09/12/24 | 3MONTH_LOW | 353 | |
| 09/12/24 | 1YEAR_LOW | 353 |