STB.L
Secure Trust Bank PLC
SECTOR:Banks
£1,101,547 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 86,736 | 107% |
| OPEN | HIGH |
|---|---|
| 1264 | 1274.856 |
| 200daySMA | 100daySMA |
|---|---|
| 1180.208 | 1340.420 |
Close:1270 |
|
|---|---|
|
Change +14 |
%Change +1.11% |
| LOW | CLOSE |
|---|---|
| 1264 | 1270 |
| 50daySMA | 20daySMA |
|---|---|
| 1327.900 | 1359.429 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/03/26 | TREND | 1410 | ||
| 04/03/26 | TREND | 1450 | ||
| 05/03/26 | TREND | 1435 | ||
| 06/03/26 | TREND | 1410 | ||
| 01/04/26 | DIVIDEND | 2.87% | EXDIV.23/04 |