TTG.L
TT Electronics plc
SECTOR:Electronic & Electrical Equipment
£139,580 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 130,206 | 53% |
| OPEN | HIGH |
|---|---|
| 109 | 109 |
| 200daySMA | 100daySMA |
|---|---|
| 92.465 | 89.363 |
Close:107.2 |
|
|---|---|
|
Change -1.800 |
%Change -1.65% |
| LOW | CLOSE |
|---|---|
| 106 | 107.2 |
| 50daySMA | 20daySMA |
|---|---|
| 97.502 | 111.560 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | DIVIDEND | 4.83% | EXDIV.12/09 | |
| 19/09/24 | DCROSS | 88.8 | ||
| 02/01/25 | TREND | 104 | ||
| 03/01/25 | TREND | 102.5 | ||
| 06/01/25 | TREND | 103 | ||
| 07/01/25 | TREND | 102 | ||
| 08/01/25 | TREND | 95.4 | ||
| 09/01/25 | TREND | 96.4 | ||
| 10/01/25 | TREND | 94.2 | ||
| 13/03/25 | BREAKOUT | 86 | ||
| 26/06/25 | BREAKOUT | 106.8 | ||
| 26/06/25 | TRIANGLE | 106.8 | ||
| 02/07/25 | GCROSS | 110.6 |