TTG.L
TT Electronics plc
SECTOR:Electronic & Electrical Equipment
£213,123 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 266,404 | 14% |
| OPEN | HIGH |
|---|---|
| 77.3 | 80.876 |
| 200daySMA | 100daySMA |
|---|---|
| 102.164 | 88.508 |
Close:80 |
|
|---|---|
|
Change -1.200 |
%Change -1.48% |
| LOW | CLOSE |
|---|---|
| 77.3 | 80 |
| 50daySMA | 20daySMA |
|---|---|
| 81.842 | 80.190 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | DCROSS | 88.8 | |
| 02/01/25 | TREND | 104 | |
| 03/01/25 | TREND | 102.5 | |
| 06/01/25 | TREND | 103 | |
| 07/01/25 | TREND | 102 | |
| 08/01/25 | TREND | 95.4 | |
| 09/01/25 | TREND | 96.4 | |
| 10/01/25 | TREND | 94.2 | |
| 13/03/25 | BREAKOUT | 86 |