TTG.L
TT Electronics plc
SECTOR:Electronic & Electrical Equipment
£80,123 traded on 27/03/2025
| Volume | %Daily avg. |
|---|---|
| 96,071 | 14% |
| OPEN | HIGH |
|---|---|
| 83.8 | 83.898 |
| 200daySMA | 100daySMA |
|---|---|
| 111.719 | 94.545 |
Close:83.4 |
|
|---|---|
|
Change +0.200 |
%Change +0.24% |
| LOW | CLOSE |
|---|---|
| 82.2 | 83.4 |
| 50daySMA | 20daySMA |
|---|---|
| 87.424 | 87.660 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | DCROSS | 88.8 | |
| 02/01/25 | TREND | 104 | |
| 03/01/25 | TREND | 102.5 | |
| 06/01/25 | TREND | 103 | |
| 07/01/25 | TREND | 102 | |
| 08/01/25 | TREND | 95.4 | |
| 09/01/25 | TREND | 96.4 | |
| 10/01/25 | TREND | 94.2 | |
| 13/03/25 | BREAKOUT | 86 |