TTG.L
TT Electronics plc
SECTOR:Electronic & Electrical Equipment
£281,866 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 249,882 | 76% |
| OPEN | HIGH |
|---|---|
| 112.4 | 114.04 |
| 200daySMA | 100daySMA |
|---|---|
| 91.952 | 88.255 |
Close:112.8 |
|
|---|---|
|
Change +0.400 |
%Change +0.36% |
| LOW | CLOSE |
|---|---|
| 109.7702 | 112.8 |
| 50daySMA | 20daySMA |
|---|---|
| 94.132 | 109.075 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | DIVIDEND | 4.83% | EXDIV.12/09 | |
| 19/09/24 | DCROSS | 88.8 | ||
| 02/01/25 | TREND | 104 | ||
| 03/01/25 | TREND | 102.5 | ||
| 06/01/25 | TREND | 103 | ||
| 07/01/25 | TREND | 102 | ||
| 08/01/25 | TREND | 95.4 | ||
| 09/01/25 | TREND | 96.4 | ||
| 10/01/25 | TREND | 94.2 | ||
| 13/03/25 | BREAKOUT | 86 | ||
| 26/06/25 | BREAKOUT | 106.8 | ||
| 26/06/25 | TRIANGLE | 106.8 | ||
| 02/07/25 | GCROSS | 110.6 |