
TTG.L
TT Electronics plc
SECTOR:Electronic & Electrical Equipment
£281,866 traded on 04/07/2025
Volume | %Daily avg. |
---|---|
249,882 | 76% |
OPEN | HIGH |
---|---|
112.4 | 114.04 |
200daySMA | 100daySMA |
---|---|
91.952 | 88.255 |
Close:112.8 |
|
---|---|
Change +0.400 |
%Change +0.36% |
LOW | CLOSE |
---|---|
109.7702 | 112.8 |
50daySMA | 20daySMA |
---|---|
94.132 | 109.075 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
13/08/24 | DIVIDEND | 4.83% | EXDIV.12/09 | |
19/09/24 | DCROSS | 88.8 | ||
02/01/25 | TREND | 104 | ||
03/01/25 | TREND | 102.5 | ||
06/01/25 | TREND | 103 | ||
07/01/25 | TREND | 102 | ||
08/01/25 | TREND | 95.4 | ||
09/01/25 | TREND | 96.4 | ||
10/01/25 | TREND | 94.2 | ||
13/03/25 | BREAKOUT | 86 | ||
26/06/25 | BREAKOUT | 106.8 | ||
26/06/25 | TRIANGLE | 106.8 | ||
02/07/25 | GCROSS | 110.6 |