TTG.L
TT Electronics plc
SECTOR:Electronic & Electrical Equipment
£309,684 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 285,687 | 142% |
| OPEN | HIGH |
|---|---|
| 104 | 108.8 |
| 200daySMA | 100daySMA |
|---|---|
| 94.424 | 97.741 |
Close:108.4 |
|
|---|---|
|
Change +5.800 |
%Change +5.65% |
| LOW | CLOSE |
|---|---|
| 102 | 108.4 |
| 50daySMA | 20daySMA |
|---|---|
| 102.096 | 105.355 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | DIVIDEND | 4.83% | EXDIV.12/09 | |
| 17/09/24 | 3MONTH_LOW | 89.4 | ||
| 17/09/24 | 1YEAR_LOW | 89.4 | ||
| 19/09/24 | DCROSS | 88.8 | ||
| 02/01/25 | TREND | 104 | ||
| 03/01/25 | TREND | 102.5 | ||
| 06/01/25 | TREND | 103 | ||
| 07/01/25 | TREND | 102 | ||
| 08/01/25 | TREND | 95.4 | ||
| 09/01/25 | TREND | 96.4 | ||
| 10/01/25 | TREND | 94.2 | ||
| 13/03/25 | BREAKOUT | 86 | ||
| 26/06/25 | BREAKOUT | 106.8 | ||
| 26/06/25 | TRIANGLE | 106.8 | ||
| 02/07/25 | GCROSS | 110.6 | ||
| 23/07/25 | TREND | 99.4 | ||
| 24/07/25 | TREND | 99.6 | ||
| 25/07/25 | TREND | 97 | ||
| 28/07/25 | TREND | 101.8 | ||
| 29/07/25 | TREND | 100.6 | ||
| 30/07/25 | TREND | 96.9 | ||
| 31/07/25 | TREND | 97.3 | ||
| 01/08/25 | TREND | 94.2 | ||
| 04/08/25 | TREND | 94.4 |