JD.L
JD Sports Fashion plc
SECTOR:General Retailers
£13,625,485 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 18,971,715 | 136% |
| OPEN | HIGH |
|---|---|
| 72.1 | 72.86 |
| 200daySMA | 100daySMA |
|---|---|
| 90.510 | 80.159 |
Close:71.82 |
|
|---|---|
|
Change -1.100 |
%Change -1.51% |
| LOW | CLOSE |
|---|---|
| 70.126 | 71.82 |
| 50daySMA | 20daySMA |
|---|---|
| 81.550 | 83.847 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | BREAKOUT | 126.5 | ||
| 04/09/24 | GCROSS | 133.2 | ||
| 10/09/24 | BREAKOUT | 140.5 | ||
| 07/10/24 | TREND | 134.3 | ||
| 08/10/24 | TREND | 131.8 | ||
| 09/10/24 | TREND | 132.35 | ||
| 10/10/24 | TREND | 130.5 | ||
| 11/10/24 | TREND | 131.1 | ||
| 14/10/24 | TREND | 129.85 | ||
| 15/10/24 | TREND | 132.9 | ||
| 16/10/24 | TREND | 136.35 | ||
| 10/12/24 | DCROSS | 102.6 | ||
| 14/02/25 | GCROSS | 86.08 | ||
| 26/02/25 | DCROSS | 79.9 | ||
| 23/05/25 | DIVIDEND | 1.17% | EXDIV.12/06 | |
| 04/06/25 | TREND | 80.74 | ||
| 05/06/25 | TREND | 80.62 | ||
| 06/06/25 | TREND | 80.56 | ||
| 09/06/25 | TREND | 82.6 | ||
| 10/06/25 | TREND | 82.4 | ||
| 11/06/25 | TREND | 80.32 | ||
| 12/06/25 | TREND | 77.3 | ||
| 13/06/25 | TREND | 76.08 | ||
| 16/06/25 | TREND | 75.5 | ||
| 17/06/25 | TREND | 74.56 | ||
| 18/06/25 | TREND | 75.14 | ||
| 19/06/25 | TREND | 73.64 |