
JD.L
JD Sports Fashion plc
SECTOR:General Retailers
£42,711,763 traded on 08/07/2025
Volume | %Daily avg. |
---|---|
48,305,546 | 222% |
OPEN | HIGH |
---|---|
87.5 | 88.82 |
200daySMA | 100daySMA |
---|---|
89.427 | 80.205 |
Close:88.42 |
|
---|---|
Change +0.540 |
%Change +0.61% |
LOW | CLOSE |
---|---|
87.38 | 88.42 |
50daySMA | 20daySMA |
---|---|
84.428 | 85.287 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
15/08/24 | BREAKOUT | 126.5 | ||
04/09/24 | GCROSS | 133.2 | ||
10/09/24 | BREAKOUT | 140.5 | ||
07/10/24 | TREND | 134.3 | ||
08/10/24 | TREND | 131.8 | ||
09/10/24 | TREND | 132.35 | ||
10/10/24 | TREND | 130.5 | ||
11/10/24 | TREND | 131.1 | ||
14/10/24 | TREND | 129.85 | ||
15/10/24 | TREND | 132.9 | ||
16/10/24 | TREND | 136.35 | ||
10/12/24 | DCROSS | 102.6 | ||
14/02/25 | GCROSS | 86.08 | ||
26/02/25 | DCROSS | 79.9 | ||
02/06/25 | DIVIDEND | 1.19% | EXDIV.12/06 | |
04/06/25 | TREND | 80.74 | ||
05/06/25 | TREND | 80.62 | ||
06/06/25 | TREND | 80.56 | ||
09/06/25 | TREND | 82.6 | ||
10/06/25 | TREND | 82.4 | ||
11/06/25 | TREND | 80.32 | ||
12/06/25 | TREND | 77.3 | ||
13/06/25 | TREND | 76.08 | ||
16/06/25 | TREND | 75.5 | ||
17/06/25 | TREND | 74.56 | ||
18/06/25 | TREND | 75.14 | ||
19/06/25 | TREND | 73.64 |