JD.L
JD Sports Fashion plc
SECTOR:General Retailers
£15,285,450 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 18,089,291 | 77% |
| OPEN | HIGH |
|---|---|
| 83 | 86.76 |
| 200daySMA | 100daySMA |
|---|---|
| 106 | 83.624 |
Close:84.5 |
|
|---|---|
|
Change +1.540 |
%Change +1.86% |
| LOW | CLOSE |
|---|---|
| 82.6 | 84.5 |
| 50daySMA | 20daySMA |
|---|---|
| 76.764 | 78.844 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | BREAKOUT | 126.5 | |
| 04/09/24 | GCROSS | 133.2 | |
| 10/09/24 | BREAKOUT | 140.5 | |
| 07/10/24 | TREND | 134.3 | |
| 08/10/24 | TREND | 131.8 | |
| 09/10/24 | TREND | 132.35 | |
| 10/10/24 | TREND | 130.5 | |
| 11/10/24 | TREND | 131.1 | |
| 14/10/24 | TREND | 129.85 | |
| 15/10/24 | TREND | 132.9 | |
| 16/10/24 | TREND | 136.35 | |
| 10/12/24 | DCROSS | 102.6 | |
| 14/02/25 | GCROSS | 86.08 | |
| 26/02/25 | DCROSS | 79.9 |