JD.L
JD Sports Fashion plc
SECTOR:General Retailers
£24,607,747 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 26,788,317 | 207% |
| OPEN | HIGH |
|---|---|
| 92.62 | 93.76 |
| 200daySMA | 100daySMA |
|---|---|
| 85.537 | 86.841 |
Close:91.86 |
|
|---|---|
|
Change -0.320 |
%Change -0.35% |
| LOW | CLOSE |
|---|---|
| 91.66 | 91.86 |
| 50daySMA | 20daySMA |
|---|---|
| 91.743 | 98.399 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | BREAKOUT | 126.5 | ||
| 04/09/24 | GCROSS | 133.2 | ||
| 10/09/24 | BREAKOUT | 140.5 | ||
| 04/10/24 | DIVIDEND | 0.65% | EXDIV.07/11 | |
| 07/10/24 | TREND | 134.3 | ||
| 08/10/24 | TREND | 131.8 | ||
| 09/10/24 | TREND | 132.35 | ||
| 10/10/24 | TREND | 130.5 | ||
| 11/10/24 | TREND | 131.1 | ||
| 14/10/24 | TREND | 129.85 | ||
| 15/10/24 | TREND | 132.9 | ||
| 16/10/24 | TREND | 136.35 | ||
| 10/12/24 | DCROSS | 102.6 | ||
| 14/02/25 | GCROSS | 86.08 | ||
| 26/02/25 | DCROSS | 79.9 | ||
| 04/06/25 | TREND | 80.74 | ||
| 05/06/25 | TREND | 80.62 | ||
| 06/06/25 | TREND | 80.56 | ||
| 09/06/25 | TREND | 82.6 | ||
| 10/06/25 | TREND | 82.4 | ||
| 11/06/25 | TREND | 80.32 | ||
| 12/06/25 | TREND | 77.3 | ||
| 13/06/25 | TREND | 76.08 | ||
| 16/06/25 | TREND | 75.5 | ||
| 17/06/25 | TREND | 74.56 | ||
| 18/06/25 | TREND | 75.14 | ||
| 19/06/25 | TREND | 73.64 | ||
| 14/08/25 | TREND | 88.1 | ||
| 15/08/25 | TREND | 87.52 | ||
| 18/08/25 | TREND | 87.8 | ||
| 19/08/25 | BREAKOUT | 93.9 | ||
| 26/08/25 | GCROSS | 94.02 |