flagImg

JD.L

JD Sports Fashion plc

SECTOR:General Retailers


£42,711,763 traded on 08/07/2025

Volume %Daily avg.
48,305,546 222%
OPEN HIGH
87.5 88.82
200daySMA 100daySMA
89.427 80.205
Close:88.42

Change

+0.540

%Change

+0.61%
LOW CLOSE
87.38 88.42
50daySMA 20daySMA
84.428 85.287
chartImg
Date Pattern Price Sign
15/08/24BREAKOUT126.5
04/09/24GCROSS133.2
10/09/24BREAKOUT140.5
07/10/24TREND134.3
08/10/24TREND131.8
09/10/24TREND132.35
10/10/24TREND130.5
11/10/24TREND131.1
14/10/24TREND129.85
15/10/24TREND132.9
16/10/24TREND136.35
10/12/24DCROSS102.6
14/02/25GCROSS86.08
26/02/25DCROSS79.9
02/06/25DIVIDEND1.19%EXDIV.12/06
04/06/25TREND80.74
05/06/25TREND80.62
06/06/25TREND80.56
09/06/25TREND82.6
10/06/25TREND82.4
11/06/25TREND80.32
12/06/25TREND77.3
13/06/25TREND76.08
16/06/25TREND75.5
17/06/25TREND74.56
18/06/25TREND75.14
19/06/25TREND73.64

Copyright © 2023 propatterns.co.uk - All Rights Reserved