JD.L
JD Sports Fashion plc
SECTOR:General Retailers
£15,433,794 traded on 21/01/2026
| Volume | %Daily avg. |
|---|---|
| 18,807,939 | 146% |
| OPEN | HIGH |
|---|---|
| 78.36 | 82.46 |
| 200daySMA | 100daySMA |
|---|---|
| 86.165 | 89.073 |
Close:82.06 |
|
|---|---|
|
Change +3.780 |
%Change +4.83% |
| LOW | CLOSE |
|---|---|
| 76.6525 | 82.06 |
| 50daySMA | 20daySMA |
|---|---|
| 83.171 | 87.827 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/01/26 | DCROSS | 82.96 | |
| 19/01/26 | TREND | 79.58 | |
| 20/01/26 | TREND | 78.28 | |
| 21/01/26 | TREND | 82.06 |