JD.L
JD Sports Fashion plc
SECTOR:General Retailers
£42,711,763 traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 48,305,546 | 222% |
| OPEN | HIGH |
|---|---|
| 87.5 | 88.82 |
| 200daySMA | 100daySMA |
|---|---|
| 89.427 | 80.205 |
Close:88.42 |
|
|---|---|
|
Change +0.540 |
%Change +0.61% |
| LOW | CLOSE |
|---|---|
| 87.38 | 88.42 |
| 50daySMA | 20daySMA |
|---|---|
| 84.428 | 85.287 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | BREAKOUT | 126.5 | ||
| 04/09/24 | GCROSS | 133.2 | ||
| 10/09/24 | BREAKOUT | 140.5 | ||
| 07/10/24 | TREND | 134.3 | ||
| 08/10/24 | TREND | 131.8 | ||
| 09/10/24 | TREND | 132.35 | ||
| 10/10/24 | TREND | 130.5 | ||
| 11/10/24 | TREND | 131.1 | ||
| 14/10/24 | TREND | 129.85 | ||
| 15/10/24 | TREND | 132.9 | ||
| 16/10/24 | TREND | 136.35 | ||
| 10/12/24 | DCROSS | 102.6 | ||
| 14/02/25 | GCROSS | 86.08 | ||
| 26/02/25 | DCROSS | 79.9 | ||
| 02/06/25 | DIVIDEND | 1.19% | EXDIV.12/06 | |
| 04/06/25 | TREND | 80.74 | ||
| 05/06/25 | TREND | 80.62 | ||
| 06/06/25 | TREND | 80.56 | ||
| 09/06/25 | TREND | 82.6 | ||
| 10/06/25 | TREND | 82.4 | ||
| 11/06/25 | TREND | 80.32 | ||
| 12/06/25 | TREND | 77.3 | ||
| 13/06/25 | TREND | 76.08 | ||
| 16/06/25 | TREND | 75.5 | ||
| 17/06/25 | TREND | 74.56 | ||
| 18/06/25 | TREND | 75.14 | ||
| 19/06/25 | TREND | 73.64 |