JD.L
JD Sports Fashion plc
SECTOR:General Retailers
£11,482,059 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 13,460,797 | 80% |
| OPEN | HIGH |
|---|---|
| 85.42 | 86.76 |
| 200daySMA | 100daySMA |
|---|---|
| 80.417 | 82.131 |
Close:85.3 |
|
|---|---|
|
Change -0.200 |
%Change -0.23% |
| LOW | CLOSE |
|---|---|
| 83.46 | 85.3 |
| 50daySMA | 20daySMA |
|---|---|
| 89.196 | 95.886 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/06/26 | TREND | 84.5 | |
| 25/06/26 | TRIANGLE | 85.26 | |
| 29/06/26 | TREND | 85.3 | |
| 30/06/26 | TREND | 84.72 | |
| 01/07/26 | TREND | 84.22 | |
| 02/07/26 | TREND | 83.1 | |
| 03/07/26 | TREND | 82.72 | |
| 07/07/26 | TREND | 83.38 | |
| 08/07/26 | TREND | 81.74 | |
| 09/07/26 | TREND | 81.44 | |
| 10/07/26 | TREND | 83.82 | |
| 13/07/26 | TREND | 86.48 | |
| 15/07/26 | GCROSS | 86.1 |