JD.L
JD Sports Fashion plc
SECTOR:General Retailers
£8,621,598 traded on 08/11/2024
Volume | %Daily avg. |
---|---|
7,140,040 | 103% |
OPEN | HIGH |
---|---|
124.05 | 124.878 |
200daySMA | 100daySMA |
---|---|
124.780 | 131.862 |
Close:120.75 |
|
---|---|
Change -3.250 |
%Change -2.62% |
LOW | CLOSE |
---|---|
119.9 | 120.75 |
50daySMA | 20daySMA |
---|---|
140.749 | 136.327 |
Date | Pattern | Price | Sign | |
---|---|---|---|---|
15/08/24 | BREAKOUT | 126.5 | ||
04/09/24 | GCROSS | 133.2 | ||
10/09/24 | BREAKOUT | 140.5 | ||
04/10/24 | DIVIDEND | 0.65% | EXDIV.07/11 | |
07/10/24 | TREND | 134.3 | ||
08/10/24 | TREND | 131.8 | ||
09/10/24 | TREND | 132.35 | ||
10/10/24 | TREND | 130.5 | ||
11/10/24 | TREND | 131.1 | ||
14/10/24 | TREND | 129.85 | ||
15/10/24 | TREND | 132.9 | ||
16/10/24 | TREND | 136.35 | ||
08/11/24 | 3MONTH_LOW | 120.75 |