JD.L
JD Sports Fashion plc
SECTOR:General Retailers
£23,819,342 traded on 26/01/2026
| Volume | %Daily avg. |
|---|---|
| 28,437,610 | 205% |
| OPEN | HIGH |
|---|---|
| 83 | 83.76 |
| 200daySMA | 100daySMA |
|---|---|
| 86.431 | 88.638 |
Close:83.76 |
|
|---|---|
|
Change +1.120 |
%Change +1.36% |
| LOW | CLOSE |
|---|---|
| 81.6 | 83.76 |
| 50daySMA | 20daySMA |
|---|---|
| 83.098 | 87.560 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/01/26 | DCROSS | 82.96 | |
| 19/01/26 | TREND | 79.58 | |
| 20/01/26 | TREND | 78.28 | |
| 21/01/26 | TREND | 82.06 | |
| 22/01/26 | TREND | 84.62 | |
| 23/01/26 | TREND | 82.64 | |
| 26/01/26 | TREND | 83.76 |