JD.L
JD Sports Fashion plc
SECTOR:General Retailers
£9,353,194 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 10,029,160 | 79% |
| OPEN | HIGH |
|---|---|
| 91.7 | 93.7 |
| 200daySMA | 100daySMA |
|---|---|
| 87.202 | 83.217 |
Close:93.26 |
|
|---|---|
|
Change +1.320 |
%Change +1.44% |
| LOW | CLOSE |
|---|---|
| 91.3 | 93.26 |
| 50daySMA | 20daySMA |
|---|---|
| 87.132 | 92.779 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | BREAKOUT | 126.5 | |
| 04/09/24 | GCROSS | 133.2 | |
| 10/09/24 | BREAKOUT | 140.5 | |
| 07/10/24 | TREND | 134.3 | |
| 08/10/24 | TREND | 131.8 | |
| 09/10/24 | TREND | 132.35 | |
| 10/10/24 | TREND | 130.5 | |
| 11/10/24 | TREND | 131.1 | |
| 14/10/24 | TREND | 129.85 | |
| 15/10/24 | TREND | 132.9 | |
| 16/10/24 | TREND | 136.35 | |
| 10/12/24 | DCROSS | 102.6 | |
| 14/02/25 | GCROSS | 86.08 | |
| 26/02/25 | DCROSS | 79.9 | |
| 04/06/25 | TREND | 80.74 | |
| 05/06/25 | TREND | 80.62 | |
| 06/06/25 | TREND | 80.56 | |
| 09/06/25 | TREND | 82.6 | |
| 10/06/25 | TREND | 82.4 | |
| 11/06/25 | TREND | 80.32 | |
| 12/06/25 | TREND | 77.3 | |
| 13/06/25 | TREND | 76.08 | |
| 16/06/25 | TREND | 75.5 | |
| 17/06/25 | TREND | 74.56 | |
| 18/06/25 | TREND | 75.14 | |
| 19/06/25 | TREND | 73.64 | |
| 25/07/25 | TRIANGLE | 92.32 | |
| 14/08/25 | TREND | 88.1 | |
| 15/08/25 | TREND | 87.52 | |
| 18/08/25 | TREND | 87.8 | |
| 19/08/25 | BREAKOUT | 93.9 |