
JD.L
JD Sports Fashion plc
SECTOR:General Retailers
£13,969,550 traded on 29/04/2025
Volume | %Daily avg. |
---|---|
17,301,895 | 77% |
OPEN | HIGH |
---|---|
79.28 | 81.194 |
200daySMA | 100daySMA |
---|---|
107.093 | 84.990 |
Close:80.74 |
|
---|---|
Change +1.820 |
%Change +2.31% |
LOW | CLOSE |
---|---|
79.1 | 80.74 |
50daySMA | 20daySMA |
---|---|
77.218 | 75.601 |

Date | Pattern | Price | Sign |
---|---|---|---|
15/08/24 | BREAKOUT | 126.5 | |
04/09/24 | GCROSS | 133.2 | |
10/09/24 | BREAKOUT | 140.5 | |
07/10/24 | TREND | 134.3 | |
08/10/24 | TREND | 131.8 | |
09/10/24 | TREND | 132.35 | |
10/10/24 | TREND | 130.5 | |
11/10/24 | TREND | 131.1 | |
14/10/24 | TREND | 129.85 | |
15/10/24 | TREND | 132.9 | |
16/10/24 | TREND | 136.35 | |
10/12/24 | DCROSS | 102.6 | |
14/02/25 | GCROSS | 86.08 | |
26/02/25 | DCROSS | 79.9 |