IOM.L
iomart Group plc
SECTOR:Software & Computer Services
£47,423 traded on 22/07/2026
| Volume | %Daily avg. |
|---|---|
| 370,497 | 95% |
| OPEN | HIGH |
|---|---|
| 12.7 | 12.9405 |
| 200daySMA | 100daySMA |
|---|---|
| 17.996 | 15.880 |
Close:12.8 |
|
|---|---|
|
Change -0.200 |
%Change -1.54% |
| LOW | CLOSE |
|---|---|
| 12.492 | 12.8 |
| 50daySMA | 20daySMA |
|---|---|
| 17.060 | 14.297 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/05/26 | TREND | 17.05 | |
| 29/05/26 | TREND | 17.4 | |
| 01/06/26 | TREND | 17.5 | |
| 02/06/26 | TREND | 18.6 | |
| 03/06/26 | TREND | 19.15 | |
| 04/06/26 | TREND | 18.65 | |
| 05/06/26 | TREND | 18.7 | |
| 08/06/26 | TREND | 17.8 | |
| 09/06/26 | TREND | 17.7 | |
| 10/06/26 | TREND | 18.05 | |
| 11/06/26 | TREND | 18 | |
| 26/06/26 | GCROSS | 14.4 | |
| 13/07/26 | DCROSS | 13 | |
| 22/07/26 | 3MONTH_LOW | 12.8 |