IOM.L
iomart Group plc
SECTOR:Software & Computer Services
£41,154 traded on 05/06/2026
| Volume | %Daily avg. |
|---|---|
| 220,080 | 71% |
| OPEN | HIGH |
|---|---|
| 18.25 | 18.7 |
| 200daySMA | 100daySMA |
|---|---|
| 18.834 | 16.758 |
Close:18.7 |
|
|---|---|
|
Change +0.050 |
%Change +0.27% |
| LOW | CLOSE |
|---|---|
| 18.096 | 18.7 |
| 50daySMA | 20daySMA |
|---|---|
| 16.898 | 20.538 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/05/26 | TREND | 17.05 | |
| 29/05/26 | TREND | 17.4 | |
| 01/06/26 | TREND | 17.5 | |
| 02/06/26 | TREND | 18.6 | |
| 03/06/26 | TREND | 19.15 | |
| 04/06/26 | TREND | 18.65 | |
| 05/06/26 | TREND | 18.7 |