IOM.L
iomart Group plc
SECTOR:Software & Computer Services
£52,814 traded on 19/12/2025
| Volume | %Daily avg. |
|---|---|
| 270,843 | 123% |
| OPEN | HIGH |
|---|---|
| 19 | 20.4 |
| 200daySMA | 100daySMA |
|---|---|
| 25.617 | 21.774 |
Close:19.5 |
|
|---|---|
|
Change +0.075 |
%Change +0.36% |
| LOW | CLOSE |
|---|---|
| 19 | 19.5 |
| 50daySMA | 20daySMA |
|---|---|
| 22.578 | 22.016 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/11/25 | TREND | 23.7 | |
| 28/11/25 | TREND | 22.1 | |
| 01/12/25 | TREND | 20 | |
| 02/12/25 | TREND | 19.3 | |
| 03/12/25 | TREND | 18.75 | |
| 04/12/25 | TREND | 18.9 |