QQ.L
QinetiQ Group plc
SECTOR:Aerospace and Defence
£5,196,760 traded on 12/06/2026
| Volume | %Daily avg. |
|---|---|
| 1,097,289 | 59% |
| OPEN | HIGH |
|---|---|
| 485.2 | 493.2 |
| 200daySMA | 100daySMA |
|---|---|
| 476.912 | 484.980 |
Close:473.6 |
|
|---|---|
|
Change -9.400 |
%Change -1.95% |
| LOW | CLOSE |
|---|---|
| 471.8 | 473.6 |
| 50daySMA | 20daySMA |
|---|---|
| 468.812 | 485.295 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 476.2 | |
| 06/02/26 | TREND | 473.6 | |
| 09/02/26 | TREND | 491.8 | |
| 10/02/26 | TREND | 495.2 | |
| 11/02/26 | TREND | 482 | |
| 12/02/26 | TREND | 479.8 | |
| 13/02/26 | GCROSS | 490.8 | |
| 13/02/26 | TREND | 490.8 | |
| 16/02/26 | TREND | 498.4 | |
| 17/02/26 | TREND | 498.6 | |
| 18/02/26 | TREND | 517 | |
| 19/02/26 | TREND | 518.5 | |
| 18/05/26 | DCROSS | 417.6 |