QQ.L
QinetiQ Group plc
SECTOR:Aerospace and Defence
£7,067,259 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,658,981 | 80% |
| OPEN | HIGH |
|---|---|
| 415.8 | 429.8 |
| 200daySMA | 100daySMA |
|---|---|
| 429.738 | 407.373 |
Close:426 |
|
|---|---|
|
Change +10.200 |
%Change +2.45% |
| LOW | CLOSE |
|---|---|
| 415.8 | 426 |
| 50daySMA | 20daySMA |
|---|---|
| 420.282 | 406.780 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 471.8 | |
| 13/08/24 | TREND | 474.4 | |
| 14/08/24 | TREND | 481.6 | |
| 15/08/24 | TREND | 479.6 | |
| 19/08/24 | TREND | 477.2 | |
| 08/11/24 | TREND | 457.4 | |
| 16/01/25 | BREAKOUT | 423 | |
| 17/01/25 | DCROSS | 422.4 | |
| 17/02/25 | BREAKOUT | 392 | |
| 26/03/25 | TREND | 403 | |
| 27/03/25 | TREND | 403.2 | |
| 28/03/25 | TREND | 392.8 | |
| 31/03/25 | TREND | 386.2 | |
| 01/04/25 | TREND | 397.2 | |
| 02/04/25 | TREND | 386.2 | |
| 03/04/25 | TREND | 392.6 | |
| 04/04/25 | TREND | 377.4 |