QQ.L
QinetiQ Group plc
SECTOR:Aerospace and Defence
£8,189,854 traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,581,053 | 51% |
| OPEN | HIGH |
|---|---|
| 507 | 520 |
| 200daySMA | 100daySMA |
|---|---|
| 431.433 | 425.170 |
Close:518 |
|
|---|---|
|
Change +13 |
%Change +2.57% |
| LOW | CLOSE |
|---|---|
| 506 | 518 |
| 50daySMA | 20daySMA |
|---|---|
| 441.842 | 516.065 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 471.8 | |
| 13/08/24 | TREND | 474.4 | |
| 14/08/24 | TREND | 481.6 | |
| 15/08/24 | TREND | 479.6 | |
| 19/08/24 | TREND | 477.2 | |
| 20/08/24 | TRIANGLE | 470.2 | |
| 08/11/24 | TREND | 457.4 | |
| 16/01/25 | BREAKOUT | 423 | |
| 17/01/25 | DCROSS | 422.4 | |
| 17/02/25 | BREAKOUT | 392 | |
| 26/03/25 | TREND | 403 | |
| 27/03/25 | TREND | 403.2 | |
| 28/03/25 | TREND | 392.8 | |
| 31/03/25 | TREND | 386.2 | |
| 01/04/25 | TREND | 397.2 | |
| 02/04/25 | TREND | 386.2 | |
| 03/04/25 | TREND | 392.6 | |
| 04/04/25 | TREND | 377.4 | |
| 09/06/25 | GCROSS | 550 |