flagImg

QQ.L

QinetiQ Group plc

SECTOR:Aerospace and Defence


£6,666,234 traded on 02/07/2025

Volume %Daily avg.
1,348,894 46%
OPEN HIGH
500 503.5
200daySMA 100daySMA
434.066 440.495
Close:494.2

Change

-10.300

%Change

-2.04%
LOW CLOSE
493.6 494.2
50daySMA 20daySMA
472.680 540.340
chartImg
Date Pattern Price Sign
12/08/24TREND471.8
13/08/24TREND474.4
14/08/24TREND481.6
15/08/24TREND479.6
19/08/24TREND477.2
20/08/24TRIANGLE470.2
08/11/24TREND457.4
16/01/25BREAKOUT423
17/01/25DCROSS422.4
17/02/25BREAKOUT392
26/03/25TREND403
27/03/25TREND403.2
28/03/25TREND392.8
31/03/25TREND386.2
01/04/25TREND397.2
02/04/25TREND386.2
03/04/25TREND392.6
04/04/25TREND377.4
09/06/25GCROSS550
16/06/25DIVIDEND1.71%EXDIV.24/07
24/06/25TREND472.4
25/06/25TREND477.6
26/06/25TREND509.5
27/06/25TREND508
30/06/25TREND515.5
01/07/25TREND504.5
02/07/25TREND494.2

Copyright © 2023 propatterns.co.uk - All Rights Reserved