QQ.L
QinetiQ Group plc
SECTOR:Aerospace and Defence
£5,977,724 traded on 11/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,045,971 | 53% |
| OPEN | HIGH |
|---|---|
| 564 | 575.5 |
| 200daySMA | 100daySMA |
|---|---|
| 464.305 | 464.411 |
Close:571.5 |
|
|---|---|
|
Change +8 |
%Change +1.42% |
| LOW | CLOSE |
|---|---|
| 562.5 | 571.5 |
| 50daySMA | 20daySMA |
|---|---|
| 476.144 | 517.833 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 476.2 | ||
| 06/02/26 | TREND | 473.6 | ||
| 09/02/26 | TREND | 491.8 | ||
| 10/02/26 | TREND | 495.2 | ||
| 11/02/26 | TREND | 482 | ||
| 12/02/26 | TREND | 479.8 | ||
| 13/02/26 | GCROSS | 490.8 | ||
| 13/02/26 | TREND | 490.8 | ||
| 16/02/26 | TREND | 498.4 | ||
| 17/02/26 | TREND | 498.6 | ||
| 18/02/26 | TREND | 517 | ||
| 19/02/26 | TREND | 518.5 | ||
| 18/05/26 | DCROSS | 417.6 | ||
| 01/07/26 | DIVIDEND | 2.65% | EXDIV.23/07 | |
| 29/07/26 | GCROSS | 503.5 |