QQ.L
QinetiQ Group plc
SECTOR:Aerospace and Defence
£6,180,187 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,262,809 | 94% |
| OPEN | HIGH |
|---|---|
| 482.2 | 494.6 |
| 200daySMA | 100daySMA |
|---|---|
| 436.066 | 460.492 |
Close:489.4 |
|
|---|---|
|
Change +7.800 |
%Change +1.62% |
| LOW | CLOSE |
|---|---|
| 480.8 | 489.4 |
| 50daySMA | 20daySMA |
|---|---|
| 505.627 | 518.410 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 471.8 | ||
| 13/08/24 | TREND | 474.4 | ||
| 14/08/24 | TREND | 481.6 | ||
| 15/08/24 | TREND | 479.6 | ||
| 19/08/24 | TREND | 477.2 | ||
| 20/08/24 | TRIANGLE | 470.2 | ||
| 08/11/24 | TREND | 457.4 | ||
| 16/01/25 | BREAKOUT | 423 | ||
| 17/01/25 | DCROSS | 422.4 | ||
| 17/02/25 | BREAKOUT | 392 | ||
| 26/03/25 | TREND | 403 | ||
| 27/03/25 | TREND | 403.2 | ||
| 28/03/25 | TREND | 392.8 | ||
| 31/03/25 | TREND | 386.2 | ||
| 01/04/25 | TREND | 397.2 | ||
| 02/04/25 | TREND | 386.2 | ||
| 03/04/25 | TREND | 392.6 | ||
| 04/04/25 | TREND | 377.4 | ||
| 09/06/25 | GCROSS | 550 | ||
| 24/06/25 | TREND | 472.4 | ||
| 25/06/25 | TREND | 477.6 | ||
| 26/06/25 | TREND | 509.5 | ||
| 27/06/25 | TREND | 508 | ||
| 30/06/25 | TREND | 515.5 | ||
| 01/07/25 | DIVIDEND | 1.72% | EXDIV.24/07 | |
| 01/07/25 | TREND | 504.5 | ||
| 02/07/25 | TREND | 494.2 | ||
| 03/07/25 | TREND | 500.5 | ||
| 04/07/25 | TREND | 502 |