QQ.L
QinetiQ Group plc
SECTOR:Aerospace and Defence
£8,332,942 traded on 13/05/2026
| Volume | %Daily avg. |
|---|---|
| 2,038,391 | 98% |
| OPEN | HIGH |
|---|---|
| 414.2 | 414.2 |
| 200daySMA | 100daySMA |
|---|---|
| 479.377 | 484.716 |
Close:408.8 |
|
|---|---|
|
Change +2.800 |
%Change +0.69% |
| LOW | CLOSE |
|---|---|
| 400.9 | 408.8 |
| 50daySMA | 20daySMA |
|---|---|
| 483.578 | 475.260 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 476.2 | |
| 06/02/26 | TREND | 473.6 | |
| 09/02/26 | TREND | 491.8 | |
| 10/02/26 | TREND | 495.2 | |
| 11/02/26 | TREND | 482 | |
| 12/02/26 | TREND | 479.8 | |
| 13/02/26 | GCROSS | 490.8 | |
| 13/02/26 | TREND | 490.8 | |
| 16/02/26 | TREND | 498.4 | |
| 17/02/26 | TREND | 498.6 | |
| 18/02/26 | TREND | 517 | |
| 19/02/26 | TREND | 518.5 | |
| 13/05/26 | 3MONTH_LOW | 408.8 |