
QQ.L
QinetiQ Group plc
SECTOR:Aerospace and Defence
£6,666,234 traded on 02/07/2025
Volume | %Daily avg. |
---|---|
1,348,894 | 46% |
OPEN | HIGH |
---|---|
500 | 503.5 |
200daySMA | 100daySMA |
---|---|
434.066 | 440.495 |
Close:494.2 |
|
---|---|
Change -10.300 |
%Change -2.04% |
LOW | CLOSE |
---|---|
493.6 | 494.2 |
50daySMA | 20daySMA |
---|---|
472.680 | 540.340 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 471.8 | ||
13/08/24 | TREND | 474.4 | ||
14/08/24 | TREND | 481.6 | ||
15/08/24 | TREND | 479.6 | ||
19/08/24 | TREND | 477.2 | ||
20/08/24 | TRIANGLE | 470.2 | ||
08/11/24 | TREND | 457.4 | ||
16/01/25 | BREAKOUT | 423 | ||
17/01/25 | DCROSS | 422.4 | ||
17/02/25 | BREAKOUT | 392 | ||
26/03/25 | TREND | 403 | ||
27/03/25 | TREND | 403.2 | ||
28/03/25 | TREND | 392.8 | ||
31/03/25 | TREND | 386.2 | ||
01/04/25 | TREND | 397.2 | ||
02/04/25 | TREND | 386.2 | ||
03/04/25 | TREND | 392.6 | ||
04/04/25 | TREND | 377.4 | ||
09/06/25 | GCROSS | 550 | ||
16/06/25 | DIVIDEND | 1.71% | EXDIV.24/07 | |
24/06/25 | TREND | 472.4 | ||
25/06/25 | TREND | 477.6 | ||
26/06/25 | TREND | 509.5 | ||
27/06/25 | TREND | 508 | ||
30/06/25 | TREND | 515.5 | ||
01/07/25 | TREND | 504.5 | ||
02/07/25 | TREND | 494.2 |