QQ.L
QinetiQ Group plc
SECTOR:Aerospace and Defence
£3,556,784 traded on 15/01/2025
| Volume | %Daily avg. |
|---|---|
| 865,819 | 76% |
| OPEN | HIGH |
|---|---|
| 407.2 | 410.8 |
| 200daySMA | 100daySMA |
|---|---|
| 428.040 | 443.405 |
Close:410.8 |
|
|---|---|
|
Change +5.600 |
%Change +1.38% |
| LOW | CLOSE |
|---|---|
| 405.4 | 410.8 |
| 50daySMA | 20daySMA |
|---|---|
| 430.063 | 428.999 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 471.8 | ||
| 13/08/24 | TREND | 474.4 | ||
| 14/08/24 | TREND | 481.6 | ||
| 15/08/24 | TREND | 479.6 | ||
| 19/08/24 | TREND | 477.2 | ||
| 08/11/24 | TREND | 457.4 | ||
| 02/01/25 | DIVIDEND | 2% | EXDIV.08/01 |