QQ.L
QinetiQ Group plc
SECTOR:Aerospace and Defence
£18,109,482 traded on 28/04/2026
| Volume | %Daily avg. |
|---|---|
| 4,107,390 | 219% |
| OPEN | HIGH |
|---|---|
| 450 | 451.1 |
| 200daySMA | 100daySMA |
|---|---|
| 482.295 | 483.192 |
Close:440.9 |
|
|---|---|
|
Change -9.400 |
%Change -2.09% |
| LOW | CLOSE |
|---|---|
| 437.1507 | 440.9 |
| 50daySMA | 20daySMA |
|---|---|
| 497.632 | 493.440 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 476.2 | |
| 06/02/26 | TREND | 473.6 | |
| 09/02/26 | TREND | 491.8 | |
| 10/02/26 | TREND | 495.2 | |
| 11/02/26 | TREND | 482 | |
| 12/02/26 | TREND | 479.8 | |
| 13/02/26 | GCROSS | 490.8 | |
| 13/02/26 | TREND | 490.8 | |
| 16/02/26 | TREND | 498.4 | |
| 17/02/26 | TREND | 498.6 | |
| 18/02/26 | TREND | 517 | |
| 19/02/26 | TREND | 518.5 | |
| 28/04/26 | 3MONTH_LOW | 440.9 |