SUPR.L
Supermarket Income REIT plc
SECTOR:Real Estate Investment Trusts
£2,129,931 traded on 08/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,639,320 | 73% |
| OPEN | HIGH |
|---|---|
| 80.5 | 81.369 |
| 200daySMA | 100daySMA |
|---|---|
| 72.368 | 78.930 |
Close:80.7 |
|
|---|---|
|
Change +0.700 |
%Change +0.87% |
| LOW | CLOSE |
|---|---|
| 80.1 | 80.7 |
| 50daySMA | 20daySMA |
|---|---|
| 82.577 | 83.873 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 76 | |
| 29/08/24 | GCROSS | 73.4 | |
| 16/10/24 | BREAKOUT | 74 | |
| 23/12/24 | DCROSS | 68 | |
| 15/01/25 | BREAKOUT | 69.9 | |
| 06/03/25 | TRIANGLE | 69.3 | |
| 21/03/25 | GCROSS | 76.6 | |
| 11/07/25 | TREND | 80.7 | |
| 14/07/25 | TREND | 82 | |
| 15/07/25 | TREND | 81 | |
| 16/07/25 | TREND | 81.1 | |
| 17/07/25 | TREND | 80.7 | |
| 21/07/25 | TREND | 81.9 | |
| 22/07/25 | TREND | 82.1 |