SUPR.L
Supermarket Income REIT plc
SECTOR:Real Estate Investment Trusts
£4,759,775 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 5,405,764 | 117% |
| OPEN | HIGH |
|---|---|
| 88.4 | 88.4 |
| 200daySMA | 100daySMA |
|---|---|
| 81.234 | 83.990 |
Close:88.05 |
|
|---|---|
|
Change +2.550 |
%Change +2.98% |
| LOW | CLOSE |
|---|---|
| 85.05 | 88.05 |
| 50daySMA | 20daySMA |
|---|---|
| 86.188 | 91.347 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/03/26 | TREND | 82.6 | ||
| 12/03/26 | TREND | 83 | ||
| 13/03/26 | TREND | 83.8 | ||
| 16/03/26 | TREND | 83.8 | ||
| 17/03/26 | TREND | 84.8 | ||
| 18/03/26 | TREND | 84.4 | ||
| 03/07/26 | DIVIDEND | 7.05% | EXDIV.23/07 |