SUPR.L
Supermarket Income REIT plc
SECTOR:Real Estate Investment Trusts
£2,291,157 traded on 06/11/2025
| Volume | %Daily avg. |
|---|---|
| 2,849,699 | 88% |
| OPEN | HIGH |
|---|---|
| 80.4 | 81.2 |
| 200daySMA | 100daySMA |
|---|---|
| 75.394 | 79.274 |
Close:80.4 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 80.3 | 80.4 |
| 50daySMA | 20daySMA |
|---|---|
| 79.335 | 83.097 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | BREAKOUT | 76 | ||
| 29/08/24 | GCROSS | 73.4 | ||
| 04/10/24 | DIVIDEND | 8.03% | EXDIV.10/10 | |
| 16/10/24 | BREAKOUT | 74 | ||
| 06/11/24 | 3MONTH_LOW | 68.4 | ||
| 23/12/24 | DCROSS | 68 | ||
| 15/01/25 | BREAKOUT | 69.9 | ||
| 06/03/25 | TRIANGLE | 69.3 | ||
| 21/03/25 | GCROSS | 76.6 | ||
| 11/07/25 | TREND | 80.7 | ||
| 14/07/25 | TREND | 82 | ||
| 15/07/25 | TREND | 81 | ||
| 16/07/25 | TREND | 81.1 | ||
| 17/07/25 | TREND | 80.7 | ||
| 21/07/25 | TREND | 81.9 | ||
| 22/07/25 | TREND | 82.1 |