SUPR.L
Supermarket Income REIT plc
SECTOR:Real Estate Investment Trusts
£1,572,994 traded on 24/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,826,939 | 43% |
| OPEN | HIGH |
|---|---|
| 85.5 | 86.4 |
| 200daySMA | 100daySMA |
|---|---|
| 80.099 | 82.547 |
Close:86.1 |
|
|---|---|
|
Change +0.700 |
%Change +0.82% |
| LOW | CLOSE |
|---|---|
| 85.05 | 86.1 |
| 50daySMA | 20daySMA |
|---|---|
| 85.155 | 90.360 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/03/26 | TREND | 82.6 | ||
| 12/03/26 | TREND | 83 | ||
| 13/03/26 | TREND | 83.8 | ||
| 16/03/26 | TREND | 83.8 | ||
| 17/03/26 | TREND | 84.8 | ||
| 18/03/26 | TREND | 84.4 | ||
| 03/07/26 | DIVIDEND | 7.05% | EXDIV.23/07 | |
| 24/07/26 | TREND | 86.1 |