SUPR.L
Supermarket Income REIT plc
SECTOR:Real Estate Investment Trusts
£3,856,595 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,857,173 | 153% |
| OPEN | HIGH |
|---|---|
| 81.3 | 81.3 |
| 200daySMA | 100daySMA |
|---|---|
| 74.994 | 79.279 |
Close:79.4 |
|
|---|---|
|
Change -1.500 |
%Change -1.85% |
| LOW | CLOSE |
|---|---|
| 79.2 | 79.4 |
| 50daySMA | 20daySMA |
|---|---|
| 79.130 | 82.475 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | BREAKOUT | 76 | ||
| 29/08/24 | GCROSS | 73.4 | ||
| 04/10/24 | DIVIDEND | 8.03% | EXDIV.10/10 | |
| 16/10/24 | BREAKOUT | 74 | ||
| 30/10/24 | 3MONTH_LOW | 71.7 | ||
| 23/12/24 | DCROSS | 68 | ||
| 15/01/25 | BREAKOUT | 69.9 | ||
| 06/03/25 | TRIANGLE | 69.3 | ||
| 21/03/25 | GCROSS | 76.6 | ||
| 11/07/25 | TREND | 80.7 | ||
| 14/07/25 | TREND | 82 | ||
| 15/07/25 | TREND | 81 | ||
| 16/07/25 | TREND | 81.1 | ||
| 17/07/25 | TREND | 80.7 | ||
| 21/07/25 | TREND | 81.9 | ||
| 22/07/25 | TREND | 82.1 |