SUPR.L
Supermarket Income REIT plc
SECTOR:Real Estate Investment Trusts
£3,666,192 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 4,629,031 | 108% |
| OPEN | HIGH |
|---|---|
| 79.5 | 80.7 |
| 200daySMA | 100daySMA |
|---|---|
| 71.720 | 72.102 |
Close:79.2 |
|
|---|---|
|
Change -0.500 |
%Change -0.63% |
| LOW | CLOSE |
|---|---|
| 79.2 | 79.2 |
| 50daySMA | 20daySMA |
|---|---|
| 76.804 | 80.971 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | BREAKOUT | 76 | ||
| 29/08/24 | GCROSS | 73.4 | ||
| 16/10/24 | BREAKOUT | 74 | ||
| 23/12/24 | DCROSS | 68 | ||
| 15/01/25 | BREAKOUT | 69.9 | ||
| 06/03/25 | TRIANGLE | 69.3 | ||
| 21/03/25 | GCROSS | 76.6 | ||
| 04/04/25 | DIVIDEND | 8.05% | EXDIV.24/04 |