SUPR.L
Supermarket Income REIT plc
SECTOR:Real Estate Investment Trusts
£2,902,100 traded on 29/12/2025
| Volume | %Daily avg. |
|---|---|
| 3,560,860 | 122% |
| OPEN | HIGH |
|---|---|
| 80.5 | 81.8 |
| 200daySMA | 100daySMA |
|---|---|
| 77.946 | 79.428 |
Close:81.5 |
|
|---|---|
|
Change +1.500 |
%Change +1.88% |
| LOW | CLOSE |
|---|---|
| 79.94 | 81.5 |
| 50daySMA | 20daySMA |
|---|---|
| 81.449 | 84.235 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/25 | TREND | 78 | |
| 24/11/25 | TREND | 77.1 | |
| 25/11/25 | TREND | 78.8 | |
| 26/11/25 | TREND | 80.2 | |
| 27/11/25 | TREND | 81.3 | |
| 28/11/25 | TREND | 81.8 | |
| 01/12/25 | TREND | 81.2 | |
| 02/12/25 | TREND | 81.6 | |
| 03/12/25 | TREND | 81.9 |