SUPR.L
Supermarket Income REIT plc
SECTOR:Real Estate Investment Trusts
£1,293,522 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,639,446 | 55% |
| OPEN | HIGH |
|---|---|
| 82.5 | 82.5 |
| 200daySMA | 100daySMA |
|---|---|
| 72.957 | 79.553 |
Close:78.9 |
|
|---|---|
|
Change -1.100 |
%Change -1.38% |
| LOW | CLOSE |
|---|---|
| 78.7 | 78.9 |
| 50daySMA | 20daySMA |
|---|---|
| 82.510 | 84.138 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 76 | |
| 29/08/24 | GCROSS | 73.4 | |
| 16/10/24 | BREAKOUT | 74 | |
| 23/12/24 | DCROSS | 68 | |
| 15/01/25 | BREAKOUT | 69.9 | |
| 06/03/25 | TRIANGLE | 69.3 | |
| 21/03/25 | GCROSS | 76.6 | |
| 11/07/25 | TREND | 80.7 | |
| 14/07/25 | TREND | 82 | |
| 15/07/25 | TREND | 81 | |
| 16/07/25 | TREND | 81.1 | |
| 17/07/25 | TREND | 80.7 | |
| 21/07/25 | TREND | 81.9 | |
| 22/07/25 | TREND | 82.1 | |
| 21/08/25 | 3MONTH_LOW | 78.9 |