SUPR.L
Supermarket Income REIT plc
SECTOR:Real Estate Investment Trusts
£1,411,434 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,676,288 | 59% |
| OPEN | HIGH |
|---|---|
| 83.6 | 84.3 |
| 200daySMA | 100daySMA |
|---|---|
| 71.728 | 75.784 |
Close:84.2 |
|
|---|---|
|
Change +0.100 |
%Change +0.12% |
| LOW | CLOSE |
|---|---|
| 83.424 | 84.2 |
| 50daySMA | 20daySMA |
|---|---|
| 80.954 | 86.275 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 76 | |
| 29/08/24 | GCROSS | 73.4 | |
| 16/10/24 | BREAKOUT | 74 | |
| 23/12/24 | DCROSS | 68 | |
| 15/01/25 | BREAKOUT | 69.9 | |
| 06/03/25 | TRIANGLE | 69.3 | |
| 21/03/25 | GCROSS | 76.6 |