SUPR.L
Supermarket Income REIT plc
SECTOR:Real Estate Investment Trusts
£1,785,021 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,137,750 | 76% |
| OPEN | HIGH |
|---|---|
| 83.4 | 84.8 |
| 200daySMA | 100daySMA |
|---|---|
| 72.328 | 77.498 |
Close:83.5 |
|
|---|---|
|
Change -0.100 |
%Change -0.12% |
| LOW | CLOSE |
|---|---|
| 83.1589 | 83.5 |
| 50daySMA | 20daySMA |
|---|---|
| 82.704 | 87.930 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 76 | |
| 29/08/24 | GCROSS | 73.4 | |
| 16/10/24 | BREAKOUT | 74 | |
| 23/12/24 | DCROSS | 68 | |
| 15/01/25 | BREAKOUT | 69.9 | |
| 06/03/25 | TRIANGLE | 69.3 | |
| 21/03/25 | GCROSS | 76.6 |