SUPR.L
Supermarket Income REIT plc
SECTOR:Real Estate Investment Trusts
£2,038,741 traded on 12/01/2026
| Volume | %Daily avg. |
|---|---|
| 2,438,686 | 83% |
| OPEN | HIGH |
|---|---|
| 81.1 | 83.7 |
| 200daySMA | 100daySMA |
|---|---|
| 78.414 | 79.683 |
Close:83.6 |
|
|---|---|
|
Change -0.100 |
%Change -0.12% |
| LOW | CLOSE |
|---|---|
| 81.1 | 83.6 |
| 50daySMA | 20daySMA |
|---|---|
| 81.916 | 84.635 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/11/25 | TREND | 78 | ||
| 24/11/25 | TREND | 77.1 | ||
| 25/11/25 | TREND | 78.8 | ||
| 26/11/25 | TREND | 80.2 | ||
| 27/11/25 | TREND | 81.3 | ||
| 28/11/25 | TREND | 81.8 | ||
| 01/12/25 | TREND | 81.2 | ||
| 02/12/25 | TREND | 81.6 | ||
| 03/12/25 | TREND | 81.9 | ||
| 09/01/26 | DIVIDEND | 7.35% | EXDIV.29/01 |