SUPR.L
Supermarket Income REIT plc
SECTOR:Real Estate Investment Trusts
£4,941,456 traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 7,498,416 | 181% |
| OPEN | HIGH |
|---|---|
| 67.9 | 67.9 |
| 200daySMA | 100daySMA |
|---|---|
| 72.908 | 71.936 |
Close:65.9 |
|
|---|---|
|
Change +0.300 |
%Change +0.46% |
| LOW | CLOSE |
|---|---|
| 65.3 | 65.9 |
| 50daySMA | 20daySMA |
|---|---|
| 70.300 | 71.310 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | BREAKOUT | 76 | ||
| 29/08/24 | GCROSS | 73.4 | ||
| 16/10/24 | BREAKOUT | 74 | ||
| 23/12/24 | DCROSS | 68 | ||
| 15/01/25 | BREAKOUT | 69.9 | ||
| 15/01/25 | DIVIDEND | 9.22% | EXDIV.30/01 | |
| 23/01/25 | 3MONTH_LOW | 65.9 | ||
| 23/01/25 | 1YEAR_LOW | 65.9 |