SUPR.L
Supermarket Income REIT plc
SECTOR:Real Estate Investment Trusts
£1,565,604 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,836,486 | 61% |
| OPEN | HIGH |
|---|---|
| 84.2 | 85.85 |
| 200daySMA | 100daySMA |
|---|---|
| 81.307 | 83.866 |
Close:85.25 |
|
|---|---|
|
Change -0.300 |
%Change -0.35% |
| LOW | CLOSE |
|---|---|
| 84.2 | 85.25 |
| 50daySMA | 20daySMA |
|---|---|
| 87.199 | 90.102 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/03/26 | TREND | 82.6 | ||
| 12/03/26 | TREND | 83 | ||
| 13/03/26 | TREND | 83.8 | ||
| 16/03/26 | TREND | 83.8 | ||
| 17/03/26 | TREND | 84.8 | ||
| 18/03/26 | TREND | 84.4 | ||
| 03/07/26 | DIVIDEND | 7.05% | EXDIV.23/07 | |
| 24/07/26 | TREND | 86.1 | ||
| 27/07/26 | TREND | 85.8 | ||
| 28/07/26 | TREND | 86.6 | ||
| 29/07/26 | TREND | 86.45 | ||
| 30/07/26 | TREND | 86.3 | ||
| 31/07/26 | TREND | 85.95 |