SUPR.L
Supermarket Income REIT plc
SECTOR:Real Estate Investment Trusts
£4,071,205 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 4,937,787 | 82% |
| OPEN | HIGH |
|---|---|
| 82.25 | 82.767 |
| 200daySMA | 100daySMA |
|---|---|
| 79.804 | 82.531 |
Close:82.45 |
|
|---|---|
|
Change +0.750 |
%Change +0.92% |
| LOW | CLOSE |
|---|---|
| 81.5056 | 82.45 |
| 50daySMA | 20daySMA |
|---|---|
| 85.370 | 85.445 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 82.6 | |
| 12/03/26 | TREND | 83 | |
| 13/03/26 | TREND | 83.8 | |
| 16/03/26 | TREND | 83.8 | |
| 17/03/26 | TREND | 84.8 | |
| 18/03/26 | TREND | 84.4 |