SUPR.L
Supermarket Income REIT plc
SECTOR:Real Estate Investment Trusts
£2,344,927 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 2,815,039 | 73% |
| OPEN | HIGH |
|---|---|
| 82.95 | 84.1 |
| 200daySMA | 100daySMA |
|---|---|
| 79.152 | 82.497 |
Close:83.3 |
|
|---|---|
|
Change +0.350 |
%Change +0.42% |
| LOW | CLOSE |
|---|---|
| 82.95 | 83.3 |
| 50daySMA | 20daySMA |
|---|---|
| 82.703 | 85.943 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/03/26 | TREND | 82.6 | ||
| 12/03/26 | TREND | 83 | ||
| 13/03/26 | TREND | 83.8 | ||
| 16/03/26 | TREND | 83.8 | ||
| 17/03/26 | TREND | 84.8 | ||
| 18/03/26 | TREND | 84.4 | ||
| 10/04/26 | DIVIDEND | 7.55% | EXDIV.07/05 |