SUPR.L
Supermarket Income REIT plc
SECTOR:Real Estate Investment Trusts
£1,886,162 traded on 12/05/2026
| Volume | %Daily avg. |
|---|---|
| 2,338,701 | 58% |
| OPEN | HIGH |
|---|---|
| 81 | 81.363 |
| 200daySMA | 100daySMA |
|---|---|
| 78.923 | 82.132 |
Close:80.65 |
|
|---|---|
|
Change -1.200 |
%Change -1.47% |
| LOW | CLOSE |
|---|---|
| 80.25 | 80.65 |
| 50daySMA | 20daySMA |
|---|---|
| 83.240 | 86.287 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/03/26 | TREND | 82.6 | ||
| 12/03/26 | TREND | 83 | ||
| 13/03/26 | TREND | 83.8 | ||
| 16/03/26 | TREND | 83.8 | ||
| 17/03/26 | TREND | 84.8 | ||
| 18/03/26 | TREND | 84.4 | ||
| 10/04/26 | DIVIDEND | 7.55% | EXDIV.07/05 |