SUPR.L
Supermarket Income REIT plc
SECTOR:Real Estate Investment Trusts
£3,584,747 traded on 25/06/2026
| Volume | %Daily avg. |
|---|---|
| 4,120,399 | 108% |
| OPEN | HIGH |
|---|---|
| 86.6 | 87.85 |
| 200daySMA | 100daySMA |
|---|---|
| 80.121 | 83.263 |
Close:87 |
|
|---|---|
|
Change +0.650 |
%Change +0.75% |
| LOW | CLOSE |
|---|---|
| 86.357 | 87 |
| 50daySMA | 20daySMA |
|---|---|
| 84.410 | 87.932 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/03/26 | TREND | 82.6 | ||
| 12/03/26 | TREND | 83 | ||
| 13/03/26 | TREND | 83.8 | ||
| 16/03/26 | TREND | 83.8 | ||
| 17/03/26 | TREND | 84.8 | ||
| 18/03/26 | TREND | 84.4 | ||
| 01/05/26 | DIVIDEND | 7.58% | EXDIV.07/05 |