SUPR.L
Supermarket Income REIT plc
SECTOR:Real Estate Investment Trusts
£1,595,215 traded on 05/12/2025
| Volume | %Daily avg. |
|---|---|
| 1,966,974 | 62% |
| OPEN | HIGH |
|---|---|
| 82.5 | 82.6 |
| 200daySMA | 100daySMA |
|---|---|
| 77.075 | 79.234 |
Close:81.1 |
|
|---|---|
|
Change -1.100 |
%Change -1.34% |
| LOW | CLOSE |
|---|---|
| 80.7 | 81.1 |
| 50daySMA | 20daySMA |
|---|---|
| 80.687 | 84.130 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/25 | TREND | 78 | |
| 24/11/25 | TREND | 77.1 | |
| 25/11/25 | TREND | 78.8 | |
| 26/11/25 | TREND | 80.2 | |
| 27/11/25 | TREND | 81.3 | |
| 28/11/25 | TREND | 81.8 | |
| 01/12/25 | TREND | 81.2 | |
| 02/12/25 | TREND | 81.6 | |
| 03/12/25 | TREND | 81.9 |