
BPCR.L
BioPharma Credit PLC
SECTOR:Equity Investment Instruments
£5,465 traded on 08/05/2025
Volume | %Daily avg. |
---|---|
619,620 | 98% |
OPEN | HIGH |
---|---|
0.882 | 0.886 |
200daySMA | 100daySMA |
---|---|
0.852 | 0.852 |
Close:0.882 |
|
---|---|
Change +0.008 |
%Change +1.14% |
LOW | CLOSE |
---|---|
0.872 | 0.882 |
50daySMA | 20daySMA |
---|---|
0.874 | 0.893 |

Date | Pattern | Price | Sign |
---|---|---|---|
09/09/24 | TREND | 0.92 | |
10/09/24 | TREND | 0.912 | |
11/09/24 | TREND | 0.9 | |
12/09/24 | TREND | 0.874 | |
13/09/24 | TREND | 0.882 | |
19/09/24 | TREND | 0.902 | |
20/09/24 | TREND | 0.906 | |
23/09/24 | TREND | 0.9 | |
17/12/24 | TREND | 0.878 | |
18/12/24 | TREND | 0.886 | |
23/12/24 | TREND | 0.852 |