BPCR.L
BioPharma Credit PLC
SECTOR:Equity Investment Instruments
£6,613 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 739,820 | 75% |
| OPEN | HIGH |
|---|---|
| 0.91 | 0.91 |
| 200daySMA | 100daySMA |
|---|---|
| 0.855 | 0.891 |
Close:0.894 |
|
|---|---|
|
Change -0.008 |
%Change -1.11% |
| LOW | CLOSE |
|---|---|
| 0.894 | 0.894 |
| 50daySMA | 20daySMA |
|---|---|
| 0.920 | 0.963 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | TREND | 0.92 | |
| 10/09/24 | TREND | 0.912 | |
| 11/09/24 | TREND | 0.9 | |
| 12/09/24 | TREND | 0.874 | |
| 13/09/24 | TREND | 0.882 | |
| 19/09/24 | TREND | 0.902 | |
| 20/09/24 | TREND | 0.906 | |
| 23/09/24 | TREND | 0.9 | |
| 17/12/24 | TREND | 0.878 | |
| 18/12/24 | TREND | 0.886 | |
| 23/12/24 | TREND | 0.852 | |
| 04/06/25 | TREND | 0.876 | |
| 05/06/25 | TREND | 0.88 | |
| 06/06/25 | TREND | 0.874 | |
| 14/07/25 | TREND | 0.88 | |
| 25/09/25 | 0.906 | ||
| 09/10/25 | BREAKOUT | 0.926 | |
| 30/10/25 | TREND | 0.894 |