BPCR.L
BioPharma Credit PLC
SECTOR:Equity Investment Instruments
£8,468 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 973,434 | 163% |
| OPEN | HIGH |
|---|---|
| 0.89 | 0.89 |
| 200daySMA | 100daySMA |
|---|---|
| 0.849 | 0.853 |
Close:0.87 |
|
|---|---|
|
Change -0.014 |
%Change -1.13% |
| LOW | CLOSE |
|---|---|
| 0.868 | 0.87 |
| 50daySMA | 20daySMA |
|---|---|
| 0.878 | 0.905 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | TREND | 0.92 | |
| 10/09/24 | TREND | 0.912 | |
| 11/09/24 | TREND | 0.9 | |
| 12/09/24 | TREND | 0.874 | |
| 13/09/24 | TREND | 0.882 | |
| 19/09/24 | TREND | 0.902 | |
| 20/09/24 | TREND | 0.906 | |
| 23/09/24 | TREND | 0.9 | |
| 17/12/24 | TREND | 0.878 | |
| 18/12/24 | TREND | 0.886 | |
| 23/12/24 | TREND | 0.852 |