BPCR.L
BioPharma Credit PLC
SECTOR:Equity Investment Instruments
£6,076 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 623,894 | 57% |
| OPEN | HIGH |
|---|---|
| 0.976 | 0.978 |
| 200daySMA | 100daySMA |
|---|---|
| 0.905 | 0.948 |
Close:0.974 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.968 | 0.974 |
| 50daySMA | 20daySMA |
|---|---|
| 0.976 | 1.018 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | BREAKOUT | 0.968 | |
| 12/03/26 | TREND | 0.926 | |
| 20/03/26 | TREND | 0.94 | |
| 23/03/26 | TREND | 0.93 | |
| 24/03/26 | TREND | 0.93 | |
| 25/03/26 | TREND | 0.942 | |
| 15/05/26 | TREND | 0.942 | |
| 17/06/26 | TREND | 0.952 | |
| 18/06/26 | TREND | 0.954 | |
| 19/06/26 | TREND | 0.954 | |
| 22/06/26 | TREND | 0.954 | |
| 23/06/26 | TREND | 0.964 | |
| 24/06/26 | TREND | 0.96 | |
| 25/06/26 | TREND | 0.964 |