BPCR.L
BioPharma Credit PLC
SECTOR:Equity Investment Instruments
£5,160 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 582,485 | 50% |
| OPEN | HIGH |
|---|---|
| 0.872 | 0.9 |
| 200daySMA | 100daySMA |
|---|---|
| 0.831 | 0.858 |
Close:0.886 |
|
|---|---|
|
Change +0.012 |
%Change +1.14% |
| LOW | CLOSE |
|---|---|
| 0.872 | 0.886 |
| 50daySMA | 20daySMA |
|---|---|
| 0.860 | 0.905 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/01/24 | GCROSS | 0.916 | ||
| 02/02/24 | TREND | 0.924 | ||
| 06/02/24 | TREND | 0.93 | ||
| 07/02/24 | TREND | 0.93 | ||
| 08/02/24 | TREND | 0.93 | ||
| 09/02/24 | TREND | 0.928 | ||
| 12/02/24 | TREND | 0.928 | ||
| 16/02/24 | TREND | 0.9 | ||
| 19/02/24 | TREND | 0.9 | ||
| 21/05/24 | TREND | 0.86 | ||
| 24/06/24 | DIVIDEND | 8.24% | EXDIV.04/07 | |
| 19/07/24 | BREAKOUT | 0.9 |