BPCR.L
BioPharma Credit PLC
SECTOR:Equity Investment Instruments
£43,570 traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 4,746,267 | 336% |
| OPEN | HIGH |
|---|---|
| 0.9139 | 0.922 |
| 200daySMA | 100daySMA |
|---|---|
| 0.856 | 0.886 |
Close:0.918 |
|
|---|---|
|
Change +0.006 |
%Change +1.10% |
| LOW | CLOSE |
|---|---|
| 0.912 | 0.918 |
| 50daySMA | 20daySMA |
|---|---|
| 0.906 | 0.951 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | TREND | 0.92 | |
| 10/09/24 | TREND | 0.912 | |
| 11/09/24 | TREND | 0.9 | |
| 12/09/24 | TREND | 0.874 | |
| 13/09/24 | TREND | 0.882 | |
| 19/09/24 | TREND | 0.902 | |
| 20/09/24 | TREND | 0.906 | |
| 23/09/24 | TREND | 0.9 | |
| 17/12/24 | TREND | 0.878 | |
| 18/12/24 | TREND | 0.886 | |
| 23/12/24 | TREND | 0.852 | |
| 04/06/25 | TREND | 0.876 | |
| 05/06/25 | TREND | 0.88 | |
| 06/06/25 | TREND | 0.874 | |
| 14/07/25 | TREND | 0.88 |