BPCR.L
BioPharma Credit PLC
SECTOR:Equity Investment Instruments
£10,947 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,142,785 | 107% |
| OPEN | HIGH |
|---|---|
| 0.962 | 0.964 |
| 200daySMA | 100daySMA |
|---|---|
| 0.884 | 0.924 |
Close:0.958 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.95 | 0.958 |
| 50daySMA | 20daySMA |
|---|---|
| 0.950 | 0.985 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/02/26 | BREAKOUT | 0.968 | ||
| 12/03/26 | TREND | 0.926 | ||
| 20/03/26 | TREND | 0.94 | ||
| 23/03/26 | TREND | 0.93 | ||
| 24/03/26 | TREND | 0.93 | ||
| 25/03/26 | TREND | 0.942 | ||
| 15/05/26 | TREND | 0.942 | ||
| 17/06/26 | TREND | 0.952 | ||
| 18/06/26 | TREND | 0.954 | ||
| 19/06/26 | TREND | 0.954 | ||
| 22/06/26 | TREND | 0.954 | ||
| 23/06/26 | DIVIDEND | 7.34% | EXDIV.02/07 | |
| 23/06/26 | TREND | 0.964 | ||
| 24/06/26 | TREND | 0.96 | ||
| 25/06/26 | TREND | 0.964 |