BPCR.L
BioPharma Credit PLC
SECTOR:Equity Investment Instruments
£7,482 traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 880,327 | 71% |
| OPEN | HIGH |
|---|---|
| 0.85 | 0.858 |
| 200daySMA | 100daySMA |
|---|---|
| 0.863 | 0.881 |
Close:0.85 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.85 | 0.85 |
| 50daySMA | 20daySMA |
|---|---|
| 0.885 | 0.902 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | TREND | 0.92 | |
| 10/09/24 | TREND | 0.912 | |
| 11/09/24 | TREND | 0.9 | |
| 12/09/24 | TREND | 0.874 | |
| 13/09/24 | TREND | 0.882 | |
| 19/09/24 | TREND | 0.902 | |
| 20/09/24 | TREND | 0.906 | |
| 23/09/24 | TREND | 0.9 | |
| 17/12/24 | TREND | 0.878 | |
| 18/12/24 | TREND | 0.886 | |
| 23/12/24 | TREND | 0.852 | |
| 23/01/25 | 3MONTH_LOW | 0.85 |