
BPCR.L
BioPharma Credit PLC
SECTOR:Equity Investment Instruments
£8,468 traded on 15/05/2025
Volume | %Daily avg. |
---|---|
973,434 | 163% |
OPEN | HIGH |
---|---|
0.89 | 0.89 |
200daySMA | 100daySMA |
---|---|
0.849 | 0.853 |
Close:0.87 |
|
---|---|
Change -0.014 |
%Change -1.13% |
LOW | CLOSE |
---|---|
0.868 | 0.87 |
50daySMA | 20daySMA |
---|---|
0.878 | 0.905 |

Date | Pattern | Price | Sign |
---|---|---|---|
09/09/24 | TREND | 0.92 | |
10/09/24 | TREND | 0.912 | |
11/09/24 | TREND | 0.9 | |
12/09/24 | TREND | 0.874 | |
13/09/24 | TREND | 0.882 | |
19/09/24 | TREND | 0.902 | |
20/09/24 | TREND | 0.906 | |
23/09/24 | TREND | 0.9 | |
17/12/24 | TREND | 0.878 | |
18/12/24 | TREND | 0.886 | |
23/12/24 | TREND | 0.852 |