flagImg

EMAN.L

Everyman Media Group plc

SECTOR:Travel & Leisure


£275 traded on 15/07/2025

Volume %Daily avg.
698 7%
OPEN HIGH
39.5 39.9
200daySMA 100daySMA
45.466 40.142
Close:39.5

Change

-1.100

%Change

-2.71%
LOW CLOSE
39.2 39.5
50daySMA 20daySMA
41.212 42.430
chartImg
Date Pattern Price Sign
13/08/24BREAKOUT55
17/09/24TREND56
19/09/24TREND56.25
20/09/24TREND56.5
23/09/24TREND56.5
24/09/24TREND56.5
25/09/24TREND58.5
26/09/24TREND60
27/09/24TREND57
02/10/24GCROSS57.5
23/12/24DCROSS52.5
17/02/25BREAKOUT39
15/04/25BREAKOUT39.5
20/05/25TREND40.5
21/05/25TREND40.5
10/07/25TREND39.5
11/07/25TREND39.5
14/07/25TREND40.6
15/07/25TREND39.5

Copyright © 2023 propatterns.co.uk - All Rights Reserved