EMAN.L
Everyman Media Group plc
SECTOR:Travel & Leisure
£62,979 traded on 12/05/2026
| Volume | %Daily avg. |
|---|---|
| 187,998 | 129% |
| OPEN | HIGH |
|---|---|
| 33.5 | 34 |
| 200daySMA | 100daySMA |
|---|---|
| 34.350 | 29.008 |
Close:33.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 33 | 33.5 |
| 50daySMA | 20daySMA |
|---|---|
| 30.890 | 35.675 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | BREAKOUT | 25.5 | |
| 27/03/26 | BREAKOUT | 31 | |
| 29/04/26 | TREND | 32.5 | |
| 30/04/26 | TREND | 32.5 |