EMAN.L
Everyman Media Group plc
SECTOR:Travel & Leisure
£877 traded on 27/04/2026
| Volume | %Daily avg. |
|---|---|
| 2,659 | 1% |
| OPEN | HIGH |
|---|---|
| 33 | 34 |
| 200daySMA | 100daySMA |
|---|---|
| 34.704 | 29.123 |
Close:33 |
|
|---|---|
|
Change -0.500 |
%Change -1.49% |
| LOW | CLOSE |
|---|---|
| 32.02 | 33 |
| 50daySMA | 20daySMA |
|---|---|
| 29.222 | 35.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | BREAKOUT | 25.5 | |
| 27/03/26 | BREAKOUT | 31 |