EMAN.L
Everyman Media Group plc
SECTOR:Travel & Leisure
£29,967 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 53,513 | 16% |
| OPEN | HIGH |
|---|---|
| 56 | 57 |
| 200daySMA | 100daySMA |
|---|---|
| 35.500 | 41.886 |
Close:56 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 55 | 56 |
| 50daySMA | 20daySMA |
|---|---|
| 49.018 | 52.830 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | BREAKOUT | 25.5 | |
| 27/03/26 | BREAKOUT | 31 | |
| 29/04/26 | TREND | 32.5 | |
| 30/04/26 | TREND | 32.5 | |
| 22/05/26 | BREAKOUT | 35.5 | |
| 04/06/26 | GCROSS | 37 | |
| 07/08/26 | TREND | 47 | |
| 18/08/26 | TRIANGLE | 52 |