EMAN.L
Everyman Media Group plc
SECTOR:Travel & Leisure
£104,110 traded on 10/08/2026
| Volume | %Daily avg. |
|---|---|
| 219,181 | 125% |
| OPEN | HIGH |
|---|---|
| 47.5 | 47.9 |
| 200daySMA | 100daySMA |
|---|---|
| 34.816 | 39.235 |
Close:47.5 |
|
|---|---|
|
Change +0.500 |
%Change +1.06% |
| LOW | CLOSE |
|---|---|
| 47 | 47.5 |
| 50daySMA | 20daySMA |
|---|---|
| 45.870 | 52.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | BREAKOUT | 25.5 | |
| 27/03/26 | BREAKOUT | 31 | |
| 29/04/26 | TREND | 32.5 | |
| 30/04/26 | TREND | 32.5 | |
| 22/05/26 | BREAKOUT | 35.5 | |
| 04/06/26 | GCROSS | 37 | |
| 07/08/26 | TREND | 47 |