flagImg

EMAN.L

Everyman Media Group plc

SECTOR:Travel & Leisure


£382 traded on 11/07/2025

Volume %Daily avg.
968 8%
OPEN HIGH
39.5 39.7
200daySMA 100daySMA
45.641 40.101
Close:39.5

Change

0

%Change

0
LOW CLOSE
39.5 39.5
50daySMA 20daySMA
41.290 42.525
chartImg
Date Pattern Price Sign
13/08/24BREAKOUT55
17/09/24TREND56
19/09/24TREND56.25
20/09/24TREND56.5
23/09/24TREND56.5
24/09/24TREND56.5
25/09/24TREND58.5
26/09/24TREND60
27/09/24TREND57
02/10/24GCROSS57.5
23/12/24DCROSS52.5
17/02/25BREAKOUT39
15/04/25BREAKOUT39.5
20/05/25TREND40.5
21/05/25TREND40.5
10/07/25TREND39.5
11/07/25TREND39.5

Copyright © 2023 propatterns.co.uk - All Rights Reserved