EMAN.L
Everyman Media Group plc
SECTOR:Travel & Leisure
£74,542 traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 152,128 | 36% |
| OPEN | HIGH |
|---|---|
| 48.5 | 49.9 |
| 200daySMA | 100daySMA |
|---|---|
| 33.500 | 31.846 |
Close:49 |
|
|---|---|
|
Change +0.500 |
%Change +1.03% |
| LOW | CLOSE |
|---|---|
| 48 | 49 |
| 50daySMA | 20daySMA |
|---|---|
| 36.310 | 39.975 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | BREAKOUT | 25.5 | |
| 27/03/26 | BREAKOUT | 31 | |
| 29/04/26 | TREND | 32.5 | |
| 30/04/26 | TREND | 32.5 | |
| 22/05/26 | BREAKOUT | 35.5 | |
| 04/06/26 | GCROSS | 37 |