
EMAN.L
Everyman Media Group plc
SECTOR:Travel & Leisure
£382 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
968 | 8% |
OPEN | HIGH |
---|---|
39.5 | 39.7 |
200daySMA | 100daySMA |
---|---|
45.641 | 40.101 |
Close:39.5 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
39.5 | 39.5 |
50daySMA | 20daySMA |
---|---|
41.290 | 42.525 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/08/24 | BREAKOUT | 55 | |
17/09/24 | TREND | 56 | |
19/09/24 | TREND | 56.25 | |
20/09/24 | TREND | 56.5 | |
23/09/24 | TREND | 56.5 | |
24/09/24 | TREND | 56.5 | |
25/09/24 | TREND | 58.5 | |
26/09/24 | TREND | 60 | |
27/09/24 | TREND | 57 | |
02/10/24 | GCROSS | 57.5 | |
23/12/24 | DCROSS | 52.5 | |
17/02/25 | BREAKOUT | 39 | |
15/04/25 | BREAKOUT | 39.5 | |
20/05/25 | TREND | 40.5 | |
21/05/25 | TREND | 40.5 | |
10/07/25 | TREND | 39.5 | |
11/07/25 | TREND | 39.5 |