EMAN.L
Everyman Media Group plc
SECTOR:Travel & Leisure
£305,322 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 616,813 | 237% |
| OPEN | HIGH |
|---|---|
| 49.5 | 50 |
| 200daySMA | 100daySMA |
|---|---|
| 34.103 | 35.295 |
Close:49.5 |
|
|---|---|
|
Change -0.500 |
%Change -1% |
| LOW | CLOSE |
|---|---|
| 49 | 49.5 |
| 50daySMA | 20daySMA |
|---|---|
| 40.910 | 49.490 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | BREAKOUT | 25.5 | |
| 27/03/26 | BREAKOUT | 31 | |
| 29/04/26 | TREND | 32.5 | |
| 30/04/26 | TREND | 32.5 | |
| 22/05/26 | BREAKOUT | 35.5 | |
| 04/06/26 | GCROSS | 37 |