EMAN.L
Everyman Media Group plc
SECTOR:Travel & Leisure
£7,802 traded on 10/12/2024
| Volume | %Daily avg. |
|---|---|
| 14,721 | 87% |
| OPEN | HIGH |
|---|---|
| 53 | 53 |
| 200daySMA | 100daySMA |
|---|---|
| 55.552 | 56.177 |
Close:53 |
|
|---|---|
|
Change +2 |
%Change +3.92% |
| LOW | CLOSE |
|---|---|
| 52.9 | 53 |
| 50daySMA | 20daySMA |
|---|---|
| 55.940 | 55.925 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | BREAKOUT | 55 | |
| 17/09/24 | TREND | 56 | |
| 19/09/24 | TREND | 56.25 | |
| 20/09/24 | TREND | 56.5 | |
| 23/09/24 | TREND | 56.5 | |
| 24/09/24 | TREND | 56.5 | |
| 25/09/24 | TREND | 58.5 | |
| 26/09/24 | TREND | 60 | |
| 27/09/24 | TREND | 57 | |
| 02/10/24 | GCROSS | 57.5 |