EMAN.L
Everyman Media Group plc
SECTOR:Travel & Leisure
£5,370 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 14,322 | 25% |
| OPEN | HIGH |
|---|---|
| 37.5 | 37.7 |
| 200daySMA | 100daySMA |
|---|---|
| 50.947 | 47.246 |
Close:37.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 37.25 | 37.5 |
| 50daySMA | 20daySMA |
|---|---|
| 41.222 | 40.705 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | BREAKOUT | 55 | |
| 17/09/24 | TREND | 56 | |
| 19/09/24 | TREND | 56.25 | |
| 20/09/24 | TREND | 56.5 | |
| 23/09/24 | TREND | 56.5 | |
| 24/09/24 | TREND | 56.5 | |
| 25/09/24 | TREND | 58.5 | |
| 26/09/24 | TREND | 60 | |
| 27/09/24 | TREND | 57 | |
| 02/10/24 | GCROSS | 57.5 | |
| 23/12/24 | DCROSS | 52.5 | |
| 17/02/25 | BREAKOUT | 39 | |
| 21/03/25 | 1YEAR_LOW | 37.5 |