
PHSC.L
PHSC plc
SECTOR:Support Services
£4 traded on 15/05/2025
Volume | %Daily avg. |
---|---|
25 | 1% |
OPEN | HIGH |
---|---|
16.5 | 16.5 |
200daySMA | 100daySMA |
---|---|
23.188 | 18.830 |
Close:16.5 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
15.03 | 16.5 |
50daySMA | 20daySMA |
---|---|
17.430 | 17.100 |

Date | Pattern | Price | Sign |
---|---|---|---|
01/10/24 | TREND | 31.5 | |
15/10/24 | TREND | 29 | |
16/10/24 | TREND | 29 | |
17/10/24 | TREND | 29 | |
18/10/24 | TREND | 29 | |
21/10/24 | TREND | 29 | |
22/10/24 | TREND | 29 | |
23/10/24 | TREND | 28.5 | |
24/10/24 | TREND | 28.5 | |
25/10/24 | TREND | 28.5 | |
02/01/25 | DCROSS | 20.5 | |
10/01/25 | BREAKOUT | 22.5 | |
28/04/25 | BREAKOUT | 16.5 |