PHSC.L
PHSC plc
SECTOR:Support Services
£49 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 328 | 4% |
| OPEN | HIGH |
|---|---|
| 15 | 15 |
| 200daySMA | 100daySMA |
|---|---|
| 21.185 | 17.270 |
Close:15 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 15 | 15 |
| 50daySMA | 20daySMA |
|---|---|
| 16.630 | 16.925 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 8.16% | EXDIV.19/09 | |
| 01/10/24 | TREND | 31.5 | ||
| 15/10/24 | TREND | 29 | ||
| 16/10/24 | TREND | 29 | ||
| 17/10/24 | TREND | 29 | ||
| 18/10/24 | TREND | 29 | ||
| 21/10/24 | TREND | 29 | ||
| 22/10/24 | TREND | 29 | ||
| 23/10/24 | TREND | 28.5 | ||
| 24/10/24 | TREND | 28.5 | ||
| 25/10/24 | TREND | 28.5 | ||
| 02/01/25 | DCROSS | 20.5 | ||
| 10/01/25 | BREAKOUT | 22.5 | ||
| 28/04/25 | BREAKOUT | 16.5 | ||
| 04/07/25 | 3MONTH_LOW | 15 | ||
| 04/07/25 | 1YEAR_LOW | 15 |