PHSC.L
PHSC plc
SECTOR:Support Services
£4 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 25 | 1% |
| OPEN | HIGH |
|---|---|
| 16.5 | 16.5 |
| 200daySMA | 100daySMA |
|---|---|
| 23.188 | 18.830 |
Close:16.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 15.03 | 16.5 |
| 50daySMA | 20daySMA |
|---|---|
| 17.430 | 17.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/10/24 | TREND | 31.5 | |
| 15/10/24 | TREND | 29 | |
| 16/10/24 | TREND | 29 | |
| 17/10/24 | TREND | 29 | |
| 18/10/24 | TREND | 29 | |
| 21/10/24 | TREND | 29 | |
| 22/10/24 | TREND | 29 | |
| 23/10/24 | TREND | 28.5 | |
| 24/10/24 | TREND | 28.5 | |
| 25/10/24 | TREND | 28.5 | |
| 02/01/25 | DCROSS | 20.5 | |
| 10/01/25 | BREAKOUT | 22.5 | |
| 28/04/25 | BREAKOUT | 16.5 |