FOG.L
Falcon Oil & Gas Ltd
SECTOR:Oil & Gas Producers
£27,010 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 353,080 | 128% |
| OPEN | HIGH |
|---|---|
| 7.4376 | 8 |
| 200daySMA | 100daySMA |
|---|---|
| 5.976 | 6.520 |
Close:7.65 |
|
|---|---|
|
Change +0.275 |
%Change +3.80% |
| LOW | CLOSE |
|---|---|
| 7.4376 | 7.65 |
| 50daySMA | 20daySMA |
|---|---|
| 7.002 | 6.977 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | BREAKOUT | 5.55 | |
| 10/02/25 | GCROSS | 7.25 | |
| 11/02/25 | TREND | 7.75 | |
| 12/02/25 | TREND | 7.25 | |
| 13/02/25 | TREND | 6.75 | |
| 14/02/25 | TREND | 6.5 | |
| 17/02/25 | TREND | 6.75 | |
| 18/02/25 | TREND | 6.75 | |
| 12/05/25 | TREND | 5.45 | |
| 13/05/25 | TREND | 5.5 | |
| 14/05/25 | TREND | 5.55 | |
| 15/05/25 | TREND | 5.4 | |
| 16/05/25 | TREND | 5.4 | |
| 16/06/25 | BREAKOUT | 7.375 | |
| 14/07/25 | TREND | 6.75 | |
| 15/07/25 | TREND | 6.75 | |
| 16/07/25 | TREND | 6.6 | |
| 17/07/25 | TREND | 6.55 |