FOG.L
Falcon Oil & Gas Ltd
SECTOR:Oil & Gas Producers
£11,335 traded on 30/06/2025
| Volume | %Daily avg. |
|---|---|
| 158,544 | 30% |
| OPEN | HIGH |
|---|---|
| 7.15 | 7.297 |
| 200daySMA | 100daySMA |
|---|---|
| 5.673 | 6.427 |
Close:7.15 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 7 | 7.15 |
| 50daySMA | 20daySMA |
|---|---|
| 6.537 | 7.399 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | BREAKOUT | 5.55 | |
| 10/02/25 | GCROSS | 7.25 | |
| 11/02/25 | TREND | 7.75 | |
| 12/02/25 | TREND | 7.25 | |
| 13/02/25 | TREND | 6.75 | |
| 14/02/25 | TREND | 6.5 | |
| 17/02/25 | TREND | 6.75 | |
| 18/02/25 | TREND | 6.75 | |
| 12/05/25 | TREND | 5.45 | |
| 13/05/25 | TREND | 5.5 | |
| 14/05/25 | TREND | 5.55 | |
| 15/05/25 | TREND | 5.4 | |
| 16/05/25 | TREND | 5.4 | |
| 16/06/25 | BREAKOUT | 7.375 |