FOG.L
Falcon Oil & Gas Ltd
SECTOR:Oil & Gas Producers
£1,886 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 28,578 | 9% |
| OPEN | HIGH |
|---|---|
| 6.6 | 6.6 |
| 200daySMA | 100daySMA |
|---|---|
| 7.878 | 8.940 |
Close:6.6 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 6.511 | 6.6 |
| 50daySMA | 20daySMA |
|---|---|
| 8.068 | 7.294 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/10/23 | TREND | 6.75 | |
| 03/11/23 | TREND | 6.75 | |
| 06/11/23 | TREND | 6.65 | |
| 07/11/23 | TREND | 6.75 | |
| 08/11/23 | TREND | 6.75 | |
| 09/11/23 | TREND | 6.75 | |
| 10/11/23 | TREND | 6.75 | |
| 13/11/23 | TREND | 6.75 | |
| 14/11/23 | TREND | 6.8 | |
| 05/01/24 | GCROSS | 9.1 | |
| 15/01/24 | TREND | 8.45 | |
| 16/01/24 | TREND | 8.45 | |
| 17/01/24 | TREND | 8.8 | |
| 18/01/24 | TREND | 8.95 |