FOG.L
Falcon Oil & Gas Ltd
SECTOR:Oil & Gas Producers
£26,592 traded on 30/12/2025
| Volume | %Daily avg. |
|---|---|
| 236,375 | 213% |
| OPEN | HIGH |
|---|---|
| 10.8 | 11.493 |
| 200daySMA | 100daySMA |
|---|---|
| 7.977 | 9.606 |
Close:11.25 |
|
|---|---|
|
Change +0.450 |
%Change +4.17% |
| LOW | CLOSE |
|---|---|
| 10.7 | 11.25 |
| 50daySMA | 20daySMA |
|---|---|
| 10.549 | 11.015 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/12/25 | BREAKOUT | 10.2 | |
| 30/12/25 | BREAKOUT | 11.25 |