FOG.L
Falcon Oil & Gas Ltd
SECTOR:Oil & Gas Producers
£27,069 traded on 13/08/2025
| Volume | %Daily avg. |
|---|---|
| 373,374 | 155% |
| OPEN | HIGH |
|---|---|
| 7.25 | 7.5 |
| 200daySMA | 100daySMA |
|---|---|
| 5.937 | 6.479 |
Close:7.25 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 7.01 | 7.25 |
| 50daySMA | 20daySMA |
|---|---|
| 6.959 | 6.879 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | 3MONTH_LOW | 5.2 | |
| 13/08/24 | 1YEAR_LOW | 5.2 | |
| 30/08/24 | BREAKOUT | 5.55 | |
| 10/02/25 | GCROSS | 7.25 | |
| 11/02/25 | TREND | 7.75 | |
| 12/02/25 | TREND | 7.25 | |
| 13/02/25 | TREND | 6.75 | |
| 14/02/25 | TREND | 6.5 | |
| 17/02/25 | TREND | 6.75 | |
| 18/02/25 | TREND | 6.75 | |
| 12/05/25 | TREND | 5.45 | |
| 13/05/25 | TREND | 5.5 | |
| 14/05/25 | TREND | 5.55 | |
| 15/05/25 | TREND | 5.4 | |
| 16/05/25 | TREND | 5.4 | |
| 16/06/25 | BREAKOUT | 7.375 | |
| 14/07/25 | TREND | 6.75 | |
| 15/07/25 | TREND | 6.75 | |
| 16/07/25 | TREND | 6.6 | |
| 17/07/25 | TREND | 6.55 |