flagImg

FOG.L

Falcon Oil & Gas Ltd

SECTOR:Oil & Gas Producers


£27,010 traded on 18/08/2025

Volume %Daily avg.
353,080 128%
OPEN HIGH
7.4376 8
200daySMA 100daySMA
5.976 6.520
Close:7.65

Change

+0.275

%Change

+3.80%
LOW CLOSE
7.4376 7.65
50daySMA 20daySMA
7.002 6.977
chartImg
Date Pattern Price Sign
30/08/24BREAKOUT5.55
10/02/25GCROSS7.25
11/02/25TREND7.75
12/02/25TREND7.25
13/02/25TREND6.75
14/02/25TREND6.5
17/02/25TREND6.75
18/02/25TREND6.75
12/05/25TREND5.45
13/05/25TREND5.5
14/05/25TREND5.55
15/05/25TREND5.4
16/05/25TREND5.4
16/06/25BREAKOUT7.375
14/07/25TREND6.75
15/07/25TREND6.75
16/07/25TREND6.6
17/07/25TREND6.55

Copyright © 2023 propatterns.co.uk - All Rights Reserved