FOG.L
Falcon Oil & Gas Ltd
SECTOR:Oil & Gas Producers
£24,750 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 141,431 | 102% |
| OPEN | HIGH |
|---|---|
| 16.75 | 17.5 |
| 200daySMA | 100daySMA |
|---|---|
| 11.914 | 14.599 |
Close:17.5 |
|
|---|---|
|
Change +0.750 |
%Change +4.48% |
| LOW | CLOSE |
|---|---|
| 15.9 | 17.5 |
| 50daySMA | 20daySMA |
|---|---|
| 16.461 | 17.427 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | BREAKOUT | 13.6 | |
| 19/02/26 | TRIANGLE | 13.85 | |
| 18/03/26 | TREND | 14.15 | |
| 19/03/26 | TREND | 14.15 | |
| 20/03/26 | TREND | 14.15 | |
| 23/03/26 | TREND | 14.15 | |
| 24/03/26 | TREND | 14.15 | |
| 25/03/26 | TREND | 14.4 |