FOG.L
Falcon Oil & Gas Ltd
SECTOR:Oil & Gas Producers
£1,420 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 24,700 | 12% |
| OPEN | HIGH |
|---|---|
| 5.75 | 5.75 |
| 200daySMA | 100daySMA |
|---|---|
| 5.479 | 6.059 |
Close:5.75 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 5.551 | 5.75 |
| 50daySMA | 20daySMA |
|---|---|
| 6.146 | 6.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | BREAKOUT | 5.55 | |
| 10/02/25 | GCROSS | 7.25 | |
| 11/02/25 | TREND | 7.75 | |
| 12/02/25 | TREND | 7.25 | |
| 13/02/25 | TREND | 6.75 | |
| 14/02/25 | TREND | 6.5 | |
| 17/02/25 | TREND | 6.75 | |
| 18/02/25 | TREND | 6.75 |