
FOG.L
Falcon Oil & Gas Ltd
SECTOR:Oil & Gas Producers
£27,010 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
353,080 | 128% |
OPEN | HIGH |
---|---|
7.4376 | 8 |
200daySMA | 100daySMA |
---|---|
5.976 | 6.520 |
Close:7.65 |
|
---|---|
Change +0.275 |
%Change +3.80% |
LOW | CLOSE |
---|---|
7.4376 | 7.65 |
50daySMA | 20daySMA |
---|---|
7.002 | 6.977 |

Date | Pattern | Price | Sign |
---|---|---|---|
30/08/24 | BREAKOUT | 5.55 | |
10/02/25 | GCROSS | 7.25 | |
11/02/25 | TREND | 7.75 | |
12/02/25 | TREND | 7.25 | |
13/02/25 | TREND | 6.75 | |
14/02/25 | TREND | 6.5 | |
17/02/25 | TREND | 6.75 | |
18/02/25 | TREND | 6.75 | |
12/05/25 | TREND | 5.45 | |
13/05/25 | TREND | 5.5 | |
14/05/25 | TREND | 5.55 | |
15/05/25 | TREND | 5.4 | |
16/05/25 | TREND | 5.4 | |
16/06/25 | BREAKOUT | 7.375 | |
14/07/25 | TREND | 6.75 | |
15/07/25 | TREND | 6.75 | |
16/07/25 | TREND | 6.6 | |
17/07/25 | TREND | 6.55 |