FOG.L
Falcon Oil & Gas Ltd
SECTOR:Oil & Gas Producers
£13,291 traded on 18/02/2026
| Volume | %Daily avg. |
|---|---|
| 97,733 | 66% |
| OPEN | HIGH |
|---|---|
| 13.15 | 13.6001 |
| 200daySMA | 100daySMA |
|---|---|
| 9.153 | 11.330 |
Close:13.6 |
|
|---|---|
|
Change +0.450 |
%Change +3.42% |
| LOW | CLOSE |
|---|---|
| 13.15 | 13.6 |
| 50daySMA | 20daySMA |
|---|---|
| 12.369 | 13.880 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | BREAKOUT | 13.6 |