FOG.L
Falcon Oil & Gas Ltd
SECTOR:Oil & Gas Producers
£19,535 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 192,465 | 65% |
| OPEN | HIGH |
|---|---|
| 10.3 | 10.3 |
| 200daySMA | 100daySMA |
|---|---|
| 7.365 | 8.384 |
Close:10.15 |
|
|---|---|
|
Change -0.150 |
%Change -1.46% |
| LOW | CLOSE |
|---|---|
| 10 | 10.15 |
| 50daySMA | 20daySMA |
|---|---|
| 9.815 | 11.042 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | BREAKOUT | 5.55 | |
| 07/11/24 | 3MONTH_LOW | 4.3 | |
| 07/11/24 | 1YEAR_LOW | 4.3 | |
| 10/02/25 | GCROSS | 7.25 | |
| 11/02/25 | TREND | 7.75 | |
| 12/02/25 | TREND | 7.25 | |
| 13/02/25 | TREND | 6.75 | |
| 14/02/25 | TREND | 6.5 | |
| 17/02/25 | TREND | 6.75 | |
| 18/02/25 | TREND | 6.75 | |
| 12/05/25 | TREND | 5.45 | |
| 13/05/25 | TREND | 5.5 | |
| 14/05/25 | TREND | 5.55 | |
| 15/05/25 | TREND | 5.4 | |
| 16/05/25 | TREND | 5.4 | |
| 16/06/25 | BREAKOUT | 7.375 | |
| 14/07/25 | TREND | 6.75 | |
| 15/07/25 | TREND | 6.75 | |
| 16/07/25 | TREND | 6.6 | |
| 17/07/25 | TREND | 6.55 | |
| 22/09/25 | TRIANGLE | 8.75 | |
| 28/10/25 | TREND | 10.3 | |
| 29/10/25 | TREND | 10.35 | |
| 30/10/25 | TREND | 10.35 | |
| 03/11/25 | TREND | 10.3 | |
| 04/11/25 | TREND | 10.3 | |
| 05/11/25 | TREND | 10.3 | |
| 06/11/25 | TREND | 10.3 | |
| 07/11/25 | TREND | 10.15 |