FOG.L
Falcon Oil & Gas Ltd
SECTOR:Oil & Gas Producers
£4,811 traded on 27/05/2026
| Volume | %Daily avg. |
|---|---|
| 28,728 | 16% |
| OPEN | HIGH |
|---|---|
| 17.25 | 17.5 |
| 200daySMA | 100daySMA |
|---|---|
| 12.307 | 15.076 |
Close:16.75 |
|
|---|---|
|
Change -0.500 |
%Change -2.90% |
| LOW | CLOSE |
|---|---|
| 16.75 | 16.75 |
| 50daySMA | 20daySMA |
|---|---|
| 16.803 | 17.768 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | BREAKOUT | 13.6 | |
| 19/02/26 | TRIANGLE | 13.85 | |
| 18/03/26 | TREND | 14.15 | |
| 19/03/26 | TREND | 14.15 | |
| 20/03/26 | TREND | 14.15 | |
| 23/03/26 | TREND | 14.15 | |
| 24/03/26 | TREND | 14.15 | |
| 25/03/26 | TREND | 14.4 |