
FOG.L
Falcon Oil & Gas Ltd
SECTOR:Oil & Gas Producers
£13,384 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
198,290 | 63% |
OPEN | HIGH |
---|---|
6.75 | 6.9 |
200daySMA | 100daySMA |
---|---|
5.527 | 5.199 |
Close:6.75 |
|
---|---|
Change +0.250 |
%Change +3.85% |
LOW | CLOSE |
---|---|
6.5 | 6.75 |
50daySMA | 20daySMA |
---|---|
5.845 | 7.590 |

Date | Pattern | Price | Sign |
---|---|---|---|
30/08/24 | BREAKOUT | 5.55 | |
10/02/25 | GCROSS | 7.25 | |
11/02/25 | TREND | 7.75 | |
12/02/25 | TREND | 7.25 | |
13/02/25 | TREND | 6.75 | |
14/02/25 | TREND | 6.5 | |
17/02/25 | TREND | 6.75 |