FOG.L
Falcon Oil & Gas Ltd
SECTOR:Oil & Gas Producers
£115,926 traded on 31/03/2026
| Volume | %Daily avg. |
|---|---|
| 610,142 | 166% |
| OPEN | HIGH |
|---|---|
| 19.55 | 22.6 |
| 200daySMA | 100daySMA |
|---|---|
| 10.410 | 12.565 |
Close:19 |
|
|---|---|
|
Change -0.700 |
%Change -3.55% |
| LOW | CLOSE |
|---|---|
| 19 | 19 |
| 50daySMA | 20daySMA |
|---|---|
| 14.353 | 15.653 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | BREAKOUT | 13.6 | |
| 19/02/26 | TRIANGLE | 13.85 | |
| 18/03/26 | TREND | 14.15 | |
| 19/03/26 | TREND | 14.15 | |
| 20/03/26 | TREND | 14.15 | |
| 23/03/26 | TREND | 14.15 | |
| 24/03/26 | TREND | 14.15 | |
| 25/03/26 | TREND | 14.4 |