
PRM.L
Proteome Sciences plc
SECTOR:Pharmaceuticals & Biotechnology
£674 traded on 08/07/2025
Volume | %Daily avg. |
---|---|
22,189 | 16% |
OPEN | HIGH |
---|---|
2.8 | 3.2134 |
200daySMA | 100daySMA |
---|---|
3.430 | 3.642 |
Close:3.04 |
|
---|---|
Change +0.010 |
%Change +0.33% |
LOW | CLOSE |
---|---|
2.6088 | 3.04 |
50daySMA | 20daySMA |
---|---|
3.249 | 3.279 |

Date | Pattern | Price | Sign |
---|---|---|---|
30/01/25 | GCROSS | 4.39 | |
14/03/25 | TREND | 4.06 | |
17/03/25 | TREND | 4.06 | |
12/06/25 | DCROSS | 3.36 | |
17/06/25 | TREND | 3.09 | |
18/06/25 | TREND | 3.09 | |
19/06/25 | TREND | 2.99 |