PRM.L
Proteome Sciences plc
SECTOR:Pharmaceuticals & Biotechnology
£674 traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 22,189 | 16% |
| OPEN | HIGH |
|---|---|
| 2.8 | 3.2134 |
| 200daySMA | 100daySMA |
|---|---|
| 3.430 | 3.642 |
Close:3.04 |
|
|---|---|
|
Change +0.010 |
%Change +0.33% |
| LOW | CLOSE |
|---|---|
| 2.6088 | 3.04 |
| 50daySMA | 20daySMA |
|---|---|
| 3.249 | 3.279 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/01/25 | GCROSS | 4.39 | |
| 14/03/25 | TREND | 4.06 | |
| 17/03/25 | TREND | 4.06 | |
| 12/06/25 | DCROSS | 3.36 | |
| 17/06/25 | TREND | 3.09 | |
| 18/06/25 | TREND | 3.09 | |
| 19/06/25 | TREND | 2.99 |