PRM.L
Proteome Sciences plc
SECTOR:Pharmaceuticals & Biotechnology
£13,774 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 888,705 | 282% |
| OPEN | HIGH |
|---|---|
| 1.51 | 1.875 |
| 200daySMA | 100daySMA |
|---|---|
| 3.273 | 2.764 |
Close:1.55 |
|
|---|---|
|
Change -0.210 |
%Change -11.93% |
| LOW | CLOSE |
|---|---|
| 1.5 | 1.55 |
| 50daySMA | 20daySMA |
|---|---|
| 2.492 | 2.012 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/01/25 | GCROSS | 4.39 | |
| 14/03/25 | TREND | 4.06 | |
| 17/03/25 | TREND | 4.06 | |
| 12/06/25 | DCROSS | 3.36 | |
| 17/06/25 | TREND | 3.09 | |
| 18/06/25 | TREND | 3.09 | |
| 19/06/25 | TREND | 2.99 | |
| 21/08/25 | BREAKOUT | 3.1 | |
| 07/11/25 | 1YEAR_LOW | 1.55 |