
PRM.L
Proteome Sciences plc
SECTOR:Pharmaceuticals & Biotechnology
£5,384 traded on 20/06/2025
Volume | %Daily avg. |
---|---|
177,119 | 121% |
OPEN | HIGH |
---|---|
3.04 | 3.392 |
200daySMA | 100daySMA |
---|---|
3.446 | 3.799 |
Close:3.04 |
|
---|---|
Change +0.050 |
%Change +1.67% |
LOW | CLOSE |
---|---|
3.04 | 3.04 |
50daySMA | 20daySMA |
---|---|
3.340 | 3.483 |

Date | Pattern | Price | Sign |
---|---|---|---|
30/01/25 | GCROSS | 4.39 | |
14/03/25 | TREND | 4.06 | |
17/03/25 | TREND | 4.06 | |
12/06/25 | DCROSS | 3.36 | |
17/06/25 | TREND | 3.09 | |
18/06/25 | TREND | 3.09 | |
19/06/25 | TREND | 2.99 |