PRM.L
Proteome Sciences plc
SECTOR:Pharmaceuticals & Biotechnology
£620 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 20,000 | 21% |
| OPEN | HIGH |
|---|---|
| 3.1 | 3.29 |
| 200daySMA | 100daySMA |
|---|---|
| 3.412 | 3.238 |
Close:3.1 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 3.1 | 3.1 |
| 50daySMA | 20daySMA |
|---|---|
| 3.115 | 3.169 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/01/25 | GCROSS | 4.39 | |
| 14/03/25 | TREND | 4.06 | |
| 17/03/25 | TREND | 4.06 | |
| 12/06/25 | DCROSS | 3.36 | |
| 17/06/25 | TREND | 3.09 | |
| 18/06/25 | TREND | 3.09 | |
| 19/06/25 | TREND | 2.99 | |
| 21/08/25 | BREAKOUT | 3.1 |