flagImg

BBY.L

Balfour Beatty plc

SECTOR:Construction & Materials


£10,270,142 traded on 26/08/2025

Volume %Daily avg.
1,758,586 136%
OPEN HIGH
586 590.495
200daySMA 100daySMA
471.853 501.650
Close:584

Change

-6.500

%Change

-1.10%
LOW CLOSE
575.5 584
50daySMA 20daySMA
541.884 583.675
chartImg
Date Pattern Price Sign
12/08/24TREND407.2
13/08/24TREND409.6
14/08/24TREND399.4
15/08/24TREND408
16/08/24TREND411.6
19/08/24TREND416.8
20/08/24TREND407.6
21/08/24TREND408.8
23/09/24DIVIDEND2.73%EXDIV.31/10
09/10/24BREAKOUT438.6
09/10/24TRIANGLE438.6
11/11/24TREND439.8
12/11/24TREND426
13/11/24TREND431
14/11/24TREND438.4
15/11/24TREND439.2
03/01/25TREND454.2
06/01/25TREND455.2
07/01/25TREND450.4
08/01/25TREND434
09/01/25TREND436.8
10/01/25TREND428.8
13/01/25TREND428.2
13/01/25TREND428.2
05/03/25TREND438
06/03/25TREND447.4
07/03/25TREND439.6
10/03/25TREND430.4
11/03/25TREND433.6
26/06/25BREAKOUT513

Copyright © 2023 propatterns.co.uk - All Rights Reserved