BBY.L
Balfour Beatty plc
SECTOR:Construction & Materials
£6,738,026 traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 951,027 | 73% |
| OPEN | HIGH |
|---|---|
| 714 | 715 |
| 200daySMA | 100daySMA |
|---|---|
| 551.517 | 634.156 |
Close:708.5 |
|
|---|---|
|
Change +3.500 |
%Change +0.50% |
| LOW | CLOSE |
|---|---|
| 707 | 708.5 |
| 50daySMA | 20daySMA |
|---|---|
| 683.949 | 719.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/11/25 | TREND | 656.5 | |
| 20/11/25 | TREND | 652.5 | |
| 21/11/25 | TREND | 644.5 | |
| 24/11/25 | TREND | 657.5 | |
| 25/11/25 | TREND | 672.5 |