BBY.L
Balfour Beatty plc
SECTOR:Construction & Materials
£3,378,551 traded on 14/05/2024
| Volume | %Daily avg. |
|---|---|
| 876,635 | 83% |
| OPEN | HIGH |
|---|---|
| 387.2 | 387.4 |
| 200daySMA | 100daySMA |
|---|---|
| 337.233 | 353.426 |
Close:385.4 |
|
|---|---|
|
Change +0.400 |
%Change +0.10% |
| LOW | CLOSE |
|---|---|
| 382.2 | 385.4 |
| 50daySMA | 20daySMA |
|---|---|
| 374.084 | 387.380 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/11/23 | BREAKOUT | 317 | ||
| 21/12/23 | TREND | 334.4 | ||
| 22/12/23 | TREND | 337 | ||
| 27/12/23 | TREND | 338.2 | ||
| 28/12/23 | TRIANGLE | 335.4 | ||
| 26/01/24 | GCROSS | 345.2 | ||
| 06/02/24 | TREND | 328.6 | ||
| 07/02/24 | TREND | 325.8 | ||
| 08/02/24 | TREND | 325.6 | ||
| 09/02/24 | TREND | 327.6 | ||
| 12/02/24 | TREND | 324.8 | ||
| 13/03/24 | BREAKOUT | 372 | ||
| 08/04/24 | DIVIDEND | 2.99% | EXDIV.16/05 | |
| 12/04/24 | TREND | 370.4 | ||
| 15/04/24 | TREND | 369.4 | ||
| 16/04/24 | TREND | 360 | ||
| 17/04/24 | TREND | 356.4 |