BBY.L
Balfour Beatty plc
SECTOR:Construction & Materials
£12,695,010 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 2,816,107 | 240% |
| OPEN | HIGH |
|---|---|
| 450.8 | 453.376 |
| 200daySMA | 100daySMA |
|---|---|
| 429.002 | 453.591 |
Close:450.8 |
|
|---|---|
|
Change -2.200 |
%Change -0.49% |
| LOW | CLOSE |
|---|---|
| 447.6 | 450.8 |
| 50daySMA | 20daySMA |
|---|---|
| 461.716 | 475.660 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 407.2 | |
| 13/08/24 | TREND | 409.6 | |
| 14/08/24 | TREND | 399.4 | |
| 15/08/24 | TREND | 408 | |
| 16/08/24 | TREND | 411.6 | |
| 19/08/24 | TREND | 416.8 | |
| 20/08/24 | TREND | 407.6 | |
| 21/08/24 | TREND | 408.8 | |
| 09/10/24 | BREAKOUT | 438.6 | |
| 09/10/24 | TRIANGLE | 438.6 | |
| 11/11/24 | TREND | 439.8 | |
| 12/11/24 | TREND | 426 | |
| 13/11/24 | TREND | 431 | |
| 14/11/24 | TREND | 438.4 | |
| 15/11/24 | TREND | 439.2 | |
| 03/01/25 | TREND | 454.2 | |
| 06/01/25 | TREND | 455.2 | |
| 07/01/25 | TREND | 450.4 | |
| 08/01/25 | TREND | 434 | |
| 09/01/25 | TREND | 436.8 | |
| 10/01/25 | TREND | 428.8 | |
| 13/01/25 | TREND | 428.2 | |
| 13/01/25 | TREND | 428.2 | |
| 05/03/25 | TREND | 438 | |
| 06/03/25 | TREND | 447.4 | |
| 07/03/25 | TREND | 439.6 | |
| 10/03/25 | TREND | 430.4 | |
| 11/03/25 | TREND | 433.6 |