BBY.L
Balfour Beatty plc
SECTOR:Construction & Materials
£4,233,048 traded on 09/01/2026
| Volume | %Daily avg. |
|---|---|
| 585,889 | 62% |
| OPEN | HIGH |
|---|---|
| 721 | 723.5 |
| 200daySMA | 100daySMA |
|---|---|
| 575.091 | 663.808 |
Close:722.5 |
|
|---|---|
|
Change +7.500 |
%Change +1.05% |
| LOW | CLOSE |
|---|---|
| 709.5 | 722.5 |
| 50daySMA | 20daySMA |
|---|---|
| 705.688 | 751.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/11/25 | TREND | 656.5 | |
| 20/11/25 | TREND | 652.5 | |
| 21/11/25 | TREND | 644.5 | |
| 24/11/25 | TREND | 657.5 | |
| 25/11/25 | TREND | 672.5 | |
| 29/12/25 | TRIANGLE | 711 |