BBY.L
Balfour Beatty plc
SECTOR:Construction & Materials
£8,051,788 traded on 09/06/2026
| Volume | %Daily avg. |
|---|---|
| 1,008,996 | 64% |
| OPEN | HIGH |
|---|---|
| 818 | 820 |
| 200daySMA | 100daySMA |
|---|---|
| 714.153 | 774.705 |
Close:798 |
|
|---|---|
|
Change -22.500 |
%Change -2.74% |
| LOW | CLOSE |
|---|---|
| 798 | 798 |
| 50daySMA | 20daySMA |
|---|---|
| 816.973 | 849.276 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 727 | ||
| 01/05/26 | DIVIDEND | 1.75% | EXDIV.14/05 | |
| 28/05/26 | TREND | 784.5 | ||
| 29/05/26 | TREND | 796.5 | ||
| 01/06/26 | TREND | 784.5 | ||
| 02/06/26 | TREND | 790.5 | ||
| 03/06/26 | TREND | 800.5 | ||
| 04/06/26 | TREND | 810.5 | ||
| 05/06/26 | TREND | 812.5 | ||
| 08/06/26 | TREND | 820.5 | ||
| 09/06/26 | TREND | 798 |