BBY.L
Balfour Beatty plc
SECTOR:Construction & Materials
£1,850,278 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 358,234 | 41% |
| OPEN | HIGH |
|---|---|
| 504.5 | 517 |
| 200daySMA | 100daySMA |
|---|---|
| 453.551 | 470.820 |
Close:516.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.10% |
| LOW | CLOSE |
|---|---|
| 504.5 | 516.5 |
| 50daySMA | 20daySMA |
|---|---|
| 505.859 | 533.585 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 407.2 | |
| 13/08/24 | TREND | 409.6 | |
| 14/08/24 | TREND | 399.4 | |
| 15/08/24 | TREND | 408 | |
| 16/08/24 | TREND | 411.6 | |
| 19/08/24 | TREND | 416.8 | |
| 20/08/24 | TREND | 407.6 | |
| 21/08/24 | TREND | 408.8 | |
| 09/10/24 | BREAKOUT | 438.6 | |
| 09/10/24 | TRIANGLE | 438.6 | |
| 11/11/24 | TREND | 439.8 | |
| 12/11/24 | TREND | 426 | |
| 13/11/24 | TREND | 431 | |
| 14/11/24 | TREND | 438.4 | |
| 15/11/24 | TREND | 439.2 | |
| 03/01/25 | TREND | 454.2 | |
| 06/01/25 | TREND | 455.2 | |
| 07/01/25 | TREND | 450.4 | |
| 08/01/25 | TREND | 434 | |
| 09/01/25 | TREND | 436.8 | |
| 10/01/25 | TREND | 428.8 | |
| 13/01/25 | TREND | 428.2 | |
| 13/01/25 | TREND | 428.2 | |
| 05/03/25 | TREND | 438 | |
| 06/03/25 | TREND | 447.4 | |
| 07/03/25 | TREND | 439.6 | |
| 10/03/25 | TREND | 430.4 | |
| 11/03/25 | TREND | 433.6 | |
| 26/06/25 | BREAKOUT | 513 |