BBY.L
Balfour Beatty plc
SECTOR:Construction & Materials
£4,999,419 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 806,358 | 57% |
| OPEN | HIGH |
|---|---|
| 622.5 | 627.2525 |
| 200daySMA | 100daySMA |
|---|---|
| 483.089 | 526.205 |
Close:620 |
|
|---|---|
|
Change -2 |
%Change -0.32% |
| LOW | CLOSE |
|---|---|
| 619 | 620 |
| 50daySMA | 20daySMA |
|---|---|
| 566.780 | 618.850 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 407.2 | ||
| 13/08/24 | TREND | 409.6 | ||
| 14/08/24 | TREND | 399.4 | ||
| 15/08/24 | TREND | 408 | ||
| 16/08/24 | TREND | 411.6 | ||
| 19/08/24 | TREND | 416.8 | ||
| 20/08/24 | TREND | 407.6 | ||
| 21/08/24 | TREND | 408.8 | ||
| 23/09/24 | DIVIDEND | 2.73% | EXDIV.31/10 | |
| 09/10/24 | BREAKOUT | 438.6 | ||
| 09/10/24 | TRIANGLE | 438.6 | ||
| 11/11/24 | TREND | 439.8 | ||
| 12/11/24 | TREND | 426 | ||
| 13/11/24 | TREND | 431 | ||
| 14/11/24 | TREND | 438.4 | ||
| 15/11/24 | TREND | 439.2 | ||
| 03/01/25 | TREND | 454.2 | ||
| 06/01/25 | TREND | 455.2 | ||
| 07/01/25 | TREND | 450.4 | ||
| 08/01/25 | TREND | 434 | ||
| 09/01/25 | TREND | 436.8 | ||
| 10/01/25 | TREND | 428.8 | ||
| 13/01/25 | TREND | 428.2 | ||
| 13/01/25 | TREND | 428.2 | ||
| 05/03/25 | TREND | 438 | ||
| 06/03/25 | TREND | 447.4 | ||
| 07/03/25 | TREND | 439.6 | ||
| 10/03/25 | TREND | 430.4 | ||
| 11/03/25 | TREND | 433.6 | ||
| 26/06/25 | BREAKOUT | 513 |