BBY.L
Balfour Beatty plc
SECTOR:Construction & Materials
£4,607,203 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 520,294 | 42% |
| OPEN | HIGH |
|---|---|
| 885.5 | 893 |
| 200daySMA | 100daySMA |
|---|---|
| 781.096 | 848.660 |
Close:885.5 |
|
|---|---|
|
Change +3.500 |
%Change +0.40% |
| LOW | CLOSE |
|---|---|
| 881.5 | 885.5 |
| 50daySMA | 20daySMA |
|---|---|
| 890.020 | 925.275 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 727 | |
| 28/04/26 | TRIANGLE | 806.5 | |
| 28/05/26 | TREND | 784.5 | |
| 29/05/26 | TREND | 796.5 | |
| 01/06/26 | TREND | 784.5 | |
| 02/06/26 | TREND | 790.5 | |
| 03/06/26 | TREND | 800.5 | |
| 04/06/26 | TREND | 810.5 | |
| 05/06/26 | TREND | 812.5 | |
| 08/06/26 | TREND | 820.5 | |
| 09/06/26 | TREND | 798 | |
| 10/06/26 | TREND | 803 | |
| 03/07/26 | BREAKOUT | 899 | |
| 15/07/26 | TREND | 865.5 | |
| 16/07/26 | TREND | 867.5 | |
| 17/07/26 | TREND | 866.5 | |
| 20/07/26 | TREND | 863.5 | |
| 21/07/26 | TREND | 872 | |
| 22/07/26 | TREND | 877 | |
| 23/07/26 | TREND | 876.5 | |
| 24/07/26 | TREND | 879 | |
| 12/08/26 | BREAKOUT | 926.5 |