
BBY.L
Balfour Beatty plc
SECTOR:Construction & Materials
£10,270,142 traded on 26/08/2025
Volume | %Daily avg. |
---|---|
1,758,586 | 136% |
OPEN | HIGH |
---|---|
586 | 590.495 |
200daySMA | 100daySMA |
---|---|
471.853 | 501.650 |
Close:584 |
|
---|---|
Change -6.500 |
%Change -1.10% |
LOW | CLOSE |
---|---|
575.5 | 584 |
50daySMA | 20daySMA |
---|---|
541.884 | 583.675 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 407.2 | ||
13/08/24 | TREND | 409.6 | ||
14/08/24 | TREND | 399.4 | ||
15/08/24 | TREND | 408 | ||
16/08/24 | TREND | 411.6 | ||
19/08/24 | TREND | 416.8 | ||
20/08/24 | TREND | 407.6 | ||
21/08/24 | TREND | 408.8 | ||
23/09/24 | DIVIDEND | 2.73% | EXDIV.31/10 | |
09/10/24 | BREAKOUT | 438.6 | ||
09/10/24 | TRIANGLE | 438.6 | ||
11/11/24 | TREND | 439.8 | ||
12/11/24 | TREND | 426 | ||
13/11/24 | TREND | 431 | ||
14/11/24 | TREND | 438.4 | ||
15/11/24 | TREND | 439.2 | ||
03/01/25 | TREND | 454.2 | ||
06/01/25 | TREND | 455.2 | ||
07/01/25 | TREND | 450.4 | ||
08/01/25 | TREND | 434 | ||
09/01/25 | TREND | 436.8 | ||
10/01/25 | TREND | 428.8 | ||
13/01/25 | TREND | 428.2 | ||
13/01/25 | TREND | 428.2 | ||
05/03/25 | TREND | 438 | ||
06/03/25 | TREND | 447.4 | ||
07/03/25 | TREND | 439.6 | ||
10/03/25 | TREND | 430.4 | ||
11/03/25 | TREND | 433.6 | ||
26/06/25 | BREAKOUT | 513 |