BBY.L
Balfour Beatty plc
SECTOR:Construction & Materials
£4,944,105 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 1,098,690 | 97% |
| OPEN | HIGH |
|---|---|
| 441.6 | 456.2 |
| 200daySMA | 100daySMA |
|---|---|
| 395.295 | 429.454 |
Close:450 |
|
|---|---|
|
Change -2.600 |
%Change -0.57% |
| LOW | CLOSE |
|---|---|
| 441.6 | 450 |
| 50daySMA | 20daySMA |
|---|---|
| 447.581 | 464.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 407.2 | |
| 13/08/24 | TREND | 409.6 | |
| 14/08/24 | TREND | 399.4 | |
| 15/08/24 | TREND | 408 | |
| 16/08/24 | TREND | 411.6 | |
| 19/08/24 | TREND | 416.8 | |
| 20/08/24 | TREND | 407.6 | |
| 21/08/24 | TREND | 408.8 | |
| 09/10/24 | BREAKOUT | 438.6 | |
| 09/10/24 | TRIANGLE | 438.6 | |
| 11/11/24 | TREND | 439.8 | |
| 12/11/24 | TREND | 426 | |
| 13/11/24 | TREND | 431 | |
| 14/11/24 | TREND | 438.4 | |
| 15/11/24 | TREND | 439.2 |