MER.L
Mears Group plc
SECTOR:Support Services
£604,410 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 155,977 | 123% |
| OPEN | HIGH |
|---|---|
| 385 | 389.5 |
| 200daySMA | 100daySMA |
|---|---|
| 369.820 | 379.756 |
Close:387.5 |
|
|---|---|
|
Change -1 |
%Change -0.26% |
| LOW | CLOSE |
|---|---|
| 380 | 387.5 |
| 50daySMA | 20daySMA |
|---|---|
| 395.614 | 417.720 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/09/24 | TRIANGLE | 385 | ||
| 07/10/24 | TREND | 374 | ||
| 08/10/24 | TREND | 372 | ||
| 09/10/24 | TREND | 373.5 | ||
| 10/10/24 | TREND | 374.5 | ||
| 11/10/24 | TREND | 374 | ||
| 14/10/24 | TREND | 377.5 | ||
| 15/10/24 | TREND | 381 | ||
| 16/10/24 | TREND | 385 | ||
| 17/10/24 | TREND | 388 | ||
| 07/02/25 | DCROSS | 361.5 | ||
| 28/02/25 | GCROSS | 366.5 | ||
| 02/05/25 | BREAKOUT | 406 | ||
| 12/05/25 | DIVIDEND | 4.02% | EXDIV.19/06 | |
| 18/06/25 | TREND | 401 | ||
| 19/06/25 | TREND | 389 | ||
| 20/06/25 | TREND | 388.5 | ||
| 23/06/25 | TREND | 387.5 |