MER.L
Mears Group plc
SECTOR:Support Services
£308,756 traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 77,577 | 51% |
| OPEN | HIGH |
|---|---|
| 395.5 | 399.5 |
| 200daySMA | 100daySMA |
|---|---|
| 372.683 | 377.700 |
Close:398 |
|
|---|---|
|
Change +1 |
%Change +0.25% |
| LOW | CLOSE |
|---|---|
| 393 | 398 |
| 50daySMA | 20daySMA |
|---|---|
| 393.700 | 412.225 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/09/24 | TRIANGLE | 387.5 | ||
| 07/10/24 | TREND | 374 | ||
| 08/10/24 | TREND | 372 | ||
| 09/10/24 | TREND | 373.5 | ||
| 10/10/24 | TREND | 374.5 | ||
| 11/10/24 | TREND | 374 | ||
| 14/10/24 | TREND | 377.5 | ||
| 15/10/24 | TREND | 381 | ||
| 16/10/24 | TREND | 385 | ||
| 17/10/24 | TREND | 388 | ||
| 07/02/25 | DCROSS | 361.5 | ||
| 28/02/25 | GCROSS | 366.5 | ||
| 02/05/25 | BREAKOUT | 406 | ||
| 12/05/25 | DIVIDEND | 4.02% | EXDIV.19/06 |