MER.L
Mears Group plc
SECTOR:Support Services
£401,541 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 102,696 | 10% |
| OPEN | HIGH |
|---|---|
| 385 | 393 |
| 200daySMA | 100daySMA |
|---|---|
| 310.817 | 349.875 |
Close:391 |
|
|---|---|
|
Change +4 |
%Change +1.03% |
| LOW | CLOSE |
|---|---|
| 385 | 391 |
| 50daySMA | 20daySMA |
|---|---|
| 369.190 | 383.525 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/11/23 | BREAKOUT | 267.5 | |
| 11/01/24 | BREAKOUT | 342.5 | |
| 01/02/24 | TRIANGLE | 341 | |
| 08/02/24 | TREND | 342 | |
| 09/02/24 | TREND | 339 | |
| 12/02/24 | TREND | 339 | |
| 13/02/24 | TREND | 335 | |
| 11/04/24 | BREAKOUT | 373 | |
| 23/04/24 | TREND | 354 | |
| 24/04/24 | TREND | 352.5 | |
| 25/04/24 | TREND | 350 |