MER.L
Mears Group plc
SECTOR:Support Services
£625,230 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 147,113 | 82% |
| OPEN | HIGH |
|---|---|
| 441 | 441 |
| 200daySMA | 100daySMA |
|---|---|
| 374.962 | 405.495 |
Close:425 |
|
|---|---|
|
Change -2.500 |
%Change -0.58% |
| LOW | CLOSE |
|---|---|
| 425 | 425 |
| 50daySMA | 20daySMA |
|---|---|
| 433.728 | 455.625 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/05/26 | TRIANGLE | 412 | ||
| 08/06/26 | TREND | 395.5 | ||
| 09/06/26 | TREND | 394 | ||
| 10/06/26 | TREND | 404 | ||
| 11/06/26 | TREND | 410 | ||
| 07/08/26 | BREAKOUT | 455 | ||
| 10/08/26 | DIVIDEND | 4.07% | EXDIV.10/09 | |
| 19/08/26 | TREND | 429.5 | ||
| 20/08/26 | TREND | 429 | ||
| 24/08/26 | TREND | 427.5 | ||
| 25/08/26 | TREND | 425 |