MER.L
Mears Group plc
SECTOR:Support Services
£281,044 traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 79,729 | 70% |
| OPEN | HIGH |
|---|---|
| 354 | 355 |
| 200daySMA | 100daySMA |
|---|---|
| 367.109 | 371.790 |
Close:352.5 |
|
|---|---|
|
Change -2.500 |
%Change -0.70% |
| LOW | CLOSE |
|---|---|
| 349.5 | 352.5 |
| 50daySMA | 20daySMA |
|---|---|
| 370.820 | 378.675 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/10/24 | TREND | 374 | |
| 08/10/24 | TREND | 372 | |
| 09/10/24 | TREND | 373.5 | |
| 10/10/24 | TREND | 374.5 | |
| 11/10/24 | TREND | 374 | |
| 14/10/24 | TREND | 377.5 | |
| 15/10/24 | TREND | 381 | |
| 16/10/24 | TREND | 385 | |
| 17/10/24 | TREND | 388 |