MER.L
Mears Group plc
SECTOR:Support Services
£2,139,769 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 536,956 | 224% |
| OPEN | HIGH |
|---|---|
| 393.5 | 400.5 |
| 200daySMA | 100daySMA |
|---|---|
| 371.098 | 374.675 |
Close:398.5 |
|
|---|---|
|
Change +3.500 |
%Change +0.89% |
| LOW | CLOSE |
|---|---|
| 392.7775 | 398.5 |
| 50daySMA | 20daySMA |
|---|---|
| 389.610 | 404.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/09/24 | TRIANGLE | 387.5 | |
| 07/10/24 | TREND | 374 | |
| 08/10/24 | TREND | 372 | |
| 09/10/24 | TREND | 373.5 | |
| 10/10/24 | TREND | 374.5 | |
| 11/10/24 | TREND | 374 | |
| 14/10/24 | TREND | 377.5 | |
| 15/10/24 | TREND | 381 | |
| 16/10/24 | TREND | 385 | |
| 17/10/24 | TREND | 388 | |
| 07/02/25 | DCROSS | 361.5 | |
| 28/02/25 | GCROSS | 366.5 | |
| 02/05/25 | BREAKOUT | 406 |