MER.L
Mears Group plc
SECTOR:Support Services
£326,175 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 89,119 | 41% |
| OPEN | HIGH |
|---|---|
| 365.5 | 366.001 |
| 200daySMA | 100daySMA |
|---|---|
| 371.280 | 388.199 |
Close:366 |
|
|---|---|
|
Change +1 |
%Change +0.27% |
| LOW | CLOSE |
|---|---|
| 363.5 | 366 |
| 50daySMA | 20daySMA |
|---|---|
| 394.530 | 404.275 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | DIVIDEND | 3.94% | EXDIV.12/09 | |
| 07/10/24 | TREND | 374 | ||
| 08/10/24 | TREND | 372 | ||
| 09/10/24 | TREND | 373.5 | ||
| 10/10/24 | TREND | 374.5 | ||
| 11/10/24 | TREND | 374 | ||
| 14/10/24 | TREND | 377.5 | ||
| 15/10/24 | TREND | 381 | ||
| 16/10/24 | TREND | 385 | ||
| 17/10/24 | TREND | 388 | ||
| 07/02/25 | DCROSS | 361.5 | ||
| 28/02/25 | GCROSS | 366.5 | ||
| 02/05/25 | BREAKOUT | 406 | ||
| 18/06/25 | TREND | 401 | ||
| 19/06/25 | TREND | 389 | ||
| 20/06/25 | TREND | 388.5 | ||
| 23/06/25 | TREND | 387.5 | ||
| 24/06/25 | TREND | 397.5 | ||
| 25/06/25 | TREND | 393 | ||
| 26/06/25 | TREND | 395.5 | ||
| 27/06/25 | TREND | 397 | ||
| 30/06/25 | TREND | 387 | ||
| 18/08/25 | 3MONTH_LOW | 366 |