MER.L
Mears Group plc
SECTOR:Support Services
£466,631 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 108,772 | 62% |
| OPEN | HIGH |
|---|---|
| 428 | 431 |
| 200daySMA | 100daySMA |
|---|---|
| 373.691 | 402.434 |
Close:429 |
|
|---|---|
|
Change -0.500 |
%Change -0.12% |
| LOW | CLOSE |
|---|---|
| 427.5 | 429 |
| 50daySMA | 20daySMA |
|---|---|
| 431.972 | 456.275 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/05/26 | TRIANGLE | 412 | ||
| 08/06/26 | TREND | 395.5 | ||
| 09/06/26 | TREND | 394 | ||
| 10/06/26 | TREND | 404 | ||
| 11/06/26 | TREND | 410 | ||
| 07/08/26 | BREAKOUT | 455 | ||
| 10/08/26 | DIVIDEND | 4.07% | EXDIV.10/09 | |
| 19/08/26 | TREND | 429.5 | ||
| 20/08/26 | TREND | 429 |