
MER.L
Mears Group plc
SECTOR:Support Services
£308,756 traded on 21/05/2025
Volume | %Daily avg. |
---|---|
77,577 | 51% |
OPEN | HIGH |
---|---|
395.5 | 399.5 |
200daySMA | 100daySMA |
---|---|
372.683 | 377.700 |
Close:398 |
|
---|---|
Change +1 |
%Change +0.25% |
LOW | CLOSE |
---|---|
393 | 398 |
50daySMA | 20daySMA |
---|---|
393.700 | 412.225 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
10/09/24 | TRIANGLE | 387.5 | ||
07/10/24 | TREND | 374 | ||
08/10/24 | TREND | 372 | ||
09/10/24 | TREND | 373.5 | ||
10/10/24 | TREND | 374.5 | ||
11/10/24 | TREND | 374 | ||
14/10/24 | TREND | 377.5 | ||
15/10/24 | TREND | 381 | ||
16/10/24 | TREND | 385 | ||
17/10/24 | TREND | 388 | ||
07/02/25 | DCROSS | 361.5 | ||
28/02/25 | GCROSS | 366.5 | ||
02/05/25 | BREAKOUT | 406 | ||
12/05/25 | DIVIDEND | 4.02% | EXDIV.19/06 |