EEI.L
Empire Metals Limited
SECTOR:
£28,881 traded on 18/03/2025
| Volume | %Daily avg. |
|---|---|
| 2,587 | 93% |
| OPEN | HIGH |
|---|---|
| 1117.2 | 1117.6 |
| 200daySMA | 100daySMA |
|---|---|
| 1021.067 | 1027.566 |
Close:1116.4 |
|
|---|---|
|
Change +10.600 |
%Change +0.96% |
| LOW | CLOSE |
|---|---|
| 1113.034 | 1116.4 |
| 50daySMA | 20daySMA |
|---|---|
| 1070.332 | 1130.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/09/24 | TREND | 1040.9 | |
| 25/09/24 | TREND | 1035.1 | |
| 26/09/24 | TREND | 1040.2 | |
| 10/10/24 | TREND | 1018.8 | |
| 11/10/24 | TREND | 1021.2 | |
| 14/10/24 | TREND | 1025.4 | |
| 15/10/24 | TREND | 1020.4 | |
| 28/10/24 | TREND | 1019.6 | |
| 04/12/24 | DCROSS | 995.7 | |
| 05/02/25 | GCROSS | 1035.1 |