EEI.L
Empire Metals Limited
SECTOR:
£317,780 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 28,735 | 374% |
| OPEN | HIGH |
|---|---|
| 1110 | 1116.856 |
| 200daySMA | 100daySMA |
|---|---|
| 1023.018 | 1050.954 |
Close:1105.9 |
|
|---|---|
|
Change -2 |
%Change -0.18% |
| LOW | CLOSE |
|---|---|
| 1103.634 | 1105.9 |
| 50daySMA | 20daySMA |
|---|---|
| 1094.830 | 1113.875 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/09/24 | TREND | 1040.9 | |
| 25/09/24 | TREND | 1035.1 | |
| 26/09/24 | TREND | 1040.2 | |
| 10/10/24 | TREND | 1018.8 | |
| 11/10/24 | TREND | 1021.2 | |
| 14/10/24 | TREND | 1025.4 | |
| 15/10/24 | TREND | 1020.4 | |
| 28/10/24 | TREND | 1019.6 | |
| 04/12/24 | DCROSS | 995.7 | |
| 05/02/25 | GCROSS | 1035.1 |