EEI.L
Empire Metals Limited
SECTOR:
£64,381 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 5,469 | 91% |
| OPEN | HIGH |
|---|---|
| 1179.4 | 1179.4 |
| 200daySMA | 100daySMA |
|---|---|
| 1048.272 | 1113.634 |
Close:1177.2 |
|
|---|---|
|
Change -7.300 |
%Change -0.62% |
| LOW | CLOSE |
|---|---|
| 1175.23 | 1177.2 |
| 50daySMA | 20daySMA |
|---|---|
| 1164.109 | 1220.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/09/24 | TREND | 1040.9 | |
| 25/09/24 | TREND | 1035.1 | |
| 26/09/24 | TREND | 1040.2 | |
| 10/10/24 | TREND | 1018.8 | |
| 11/10/24 | TREND | 1021.2 | |
| 14/10/24 | TREND | 1025.4 | |
| 15/10/24 | TREND | 1020.4 | |
| 28/10/24 | TREND | 1019.6 | |
| 04/12/24 | DCROSS | 995.7 | |
| 05/02/25 | GCROSS | 1035.1 | |
| 11/06/25 | TRIANGLE | 1152.2 |