EEI.L
Empire Metals Limited
SECTOR:
£55,621 traded on 20/06/2025
| Volume | %Daily avg. |
|---|---|
| 4,827 | 52% |
| OPEN | HIGH |
|---|---|
| 1156.6 | 1157.37 |
| 200daySMA | 100daySMA |
|---|---|
| 1043.493 | 1096.483 |
Close:1152.3 |
|
|---|---|
|
Change +2.600 |
%Change +0.23% |
| LOW | CLOSE |
|---|---|
| 1152.3 | 1152.3 |
| 50daySMA | 20daySMA |
|---|---|
| 1128.586 | 1201.655 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/09/24 | TREND | 1040.9 | |
| 25/09/24 | TREND | 1035.1 | |
| 26/09/24 | TREND | 1040.2 | |
| 10/10/24 | TREND | 1018.8 | |
| 11/10/24 | TREND | 1021.2 | |
| 14/10/24 | TREND | 1025.4 | |
| 15/10/24 | TREND | 1020.4 | |
| 28/10/24 | TREND | 1019.6 | |
| 04/12/24 | DCROSS | 995.7 | |
| 05/02/25 | GCROSS | 1035.1 | |
| 11/06/25 | TRIANGLE | 1152.2 |