EEI.L
Empire Metals Limited
SECTOR:
£88,015 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 6,432 | 36% |
| OPEN | HIGH |
|---|---|
| 1364.2 | 1369.969 |
| 200daySMA | 100daySMA |
|---|---|
| 1304.798 | 1382.650 |
Close:1368.4 |
|
|---|---|
|
Change +13 |
%Change +0.96% |
| LOW | CLOSE |
|---|---|
| 1352.517 | 1368.4 |
| 50daySMA | 20daySMA |
|---|---|
| 1418.409 | 1461.342 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | TREND | 1318.7 | |
| 12/03/26 | TREND | 1318.6 | |
| 13/03/26 | TREND | 1317.9 | |
| 16/03/26 | TREND | 1323.1 | |
| 17/03/26 | TREND | 1330.8 | |
| 18/03/26 | TREND | 1329.2 | |
| 19/03/26 | TREND | 1313.1 | |
| 20/03/26 | TREND | 1298.9 | |
| 23/03/26 | TREND | 1284.8 | |
| 24/03/26 | TREND | 1304.6 | |
| 25/03/26 | TREND | 1315.2 | |
| 27/03/26 | TREND | 1316.4 | |
| 24/06/26 | TREND | 1386.5 | |
| 29/06/26 | TREND | 1374 | |
| 30/06/26 | TREND | 1373.2 | |
| 01/07/26 | TREND | 1370.8 |