EEI.L
Empire Metals Limited
SECTOR:
£5,663 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 502 | 33% |
| OPEN | HIGH |
|---|---|
| 1130.6 | 1132.21 |
| 200daySMA | 100daySMA |
|---|---|
| 1041.504 | 1070.533 |
Close:1128.1 |
|
|---|---|
|
Change +7.100 |
%Change +0.63% |
| LOW | CLOSE |
|---|---|
| 1128.1 | 1128.1 |
| 50daySMA | 20daySMA |
|---|---|
| 1098.294 | 1146.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/23 | GCROSS | 1028.6 | |
| 12/01/24 | TREND | 1044.3 | |
| 15/01/24 | TREND | 1040.8 | |
| 16/01/24 | TREND | 1035.7 | |
| 17/01/24 | TREND | 1018.3 | |
| 19/04/24 | TREND | 1084.2 | |
| 22/04/24 | TREND | 1099.7 | |
| 23/04/24 | TREND | 1103.6 | |
| 24/04/24 | TREND | 1095.5 | |
| 25/04/24 | TREND | 1087.7 | |
| 26/04/24 | TREND | 1098.3 | |
| 29/04/24 | TREND | 1100.7 | |
| 30/04/24 | TREND | 1084.7 | |
| 01/05/24 | TREND | 1081.7 | |
| 02/05/24 | TREND | 1087.4 |