EEI.L
Empire Metals Limited
SECTOR:
£113,831 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 9,548 | 94% |
| OPEN | HIGH |
|---|---|
| 1194.2 | 1196.106 |
| 200daySMA | 100daySMA |
|---|---|
| 1076.586 | 1148.594 |
Close:1192.2 |
|
|---|---|
|
Change +3.600 |
%Change +0.30% |
| LOW | CLOSE |
|---|---|
| 1190 | 1192.2 |
| 50daySMA | 20daySMA |
|---|---|
| 1188.704 | 1231.648 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/09/24 | TREND | 1040.9 | |
| 25/09/24 | TREND | 1035.1 | |
| 26/09/24 | TREND | 1040.2 | |
| 10/10/24 | TREND | 1018.8 | |
| 11/10/24 | TREND | 1021.2 | |
| 14/10/24 | TREND | 1025.4 | |
| 15/10/24 | TREND | 1020.4 | |
| 28/10/24 | TREND | 1019.6 | |
| 04/12/24 | DCROSS | 995.7 | |
| 05/02/25 | GCROSS | 1035.1 | |
| 11/06/25 | TRIANGLE | 1152.2 | |
| 05/09/25 | TREND | 1165.3 | |
| 08/09/25 | TREND | 1171.9 | |
| 09/09/25 | TREND | 1174.7 | |
| 10/09/25 | TREND | 1175.4 | |
| 11/09/25 | TREND | 1179.1 | |
| 12/09/25 | TREND | 1181.4 | |
| 15/09/25 | TREND | 1188.6 | |
| 16/09/25 | TREND | 1179.4 | |
| 17/09/25 | TREND | 1177.3 | |
| 18/09/25 | TREND | 1182.1 | |
| 19/09/25 | TREND | 1183.3 |