BKS.L
Beeks Trading Corporation Ltd
SECTOR:Software & Computer Services
£336,122 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 143,031 | 75% |
| OPEN | HIGH |
|---|---|
| 239 | 242.8384 |
| 200daySMA | 100daySMA |
|---|---|
| 232.558 | 225.875 |
Close:235 |
|
|---|---|
|
Change -4 |
%Change -1.67% |
| LOW | CLOSE |
|---|---|
| 225.2442 | 235 |
| 50daySMA | 20daySMA |
|---|---|
| 229.290 | 258.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | TREND | 248 | |
| 20/09/24 | TREND | 247 | |
| 02/01/25 | TREND | 281 | |
| 24/04/25 | DCROSS | 221 | |
| 18/06/25 | TRIANGLE | 234 | |
| 21/07/25 | TREND | 217.5 | |
| 22/07/25 | TREND | 217.5 |