BKS.L
Beeks Trading Corporation Ltd
SECTOR:Software & Computer Services
£211,222 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 106,948 | 92% |
| OPEN | HIGH |
|---|---|
| 199 | 202.8 |
| 200daySMA | 100daySMA |
|---|---|
| 242.053 | 218.845 |
Close:197.5 |
|
|---|---|
|
Change +1.500 |
%Change +0.77% |
| LOW | CLOSE |
|---|---|
| 195 | 197.5 |
| 50daySMA | 20daySMA |
|---|---|
| 222.100 | 222.225 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | TREND | 248 | |
| 20/09/24 | TREND | 247 | |
| 02/01/25 | TREND | 281 | |
| 24/04/25 | DCROSS | 221 | |
| 21/07/25 | TREND | 217.5 | |
| 22/07/25 | TREND | 217.5 | |
| 16/09/25 | 3MONTH_LOW | 197.5 |