BKS.L
Beeks Trading Corporation Ltd
SECTOR:Software & Computer Services
£336,694 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 150,310 | 71% |
| OPEN | HIGH |
|---|---|
| 227 | 227.8 |
| 200daySMA | 100daySMA |
|---|---|
| 146.651 | 180.695 |
Close:224 |
|
|---|---|
|
Change -2 |
%Change -0.88% |
| LOW | CLOSE |
|---|---|
| 224 | 224 |
| 50daySMA | 20daySMA |
|---|---|
| 184.500 | 202.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/10/23 | BREAKOUT | 112 | |
| 13/02/24 | GCROSS | 154.5 | |
| 27/03/24 | TREND | 172.5 | |
| 28/03/24 | TREND | 174 | |
| 09/04/24 | TRIANGLE | 188 | |
| 01/05/24 | TREND | 175 | |
| 02/05/24 | TREND | 178 | |
| 03/05/24 | TREND | 178 | |
| 07/05/24 | TREND | 177 | |
| 08/05/24 | TREND | 170 | |
| 09/05/24 | TREND | 172.5 | |
| 10/05/24 | TREND | 173.5 | |
| 13/05/24 | TREND | 175.5 | |
| 03/07/24 | BREAKOUT | 173.5 |