BKS.L
Beeks Trading Corporation Ltd
SECTOR:Software & Computer Services
£1,486,700 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 553,706 | 220% |
| OPEN | HIGH |
|---|---|
| 263.5 | 272 |
| 200daySMA | 100daySMA |
|---|---|
| 234.345 | 219.640 |
Close:268.5 |
|
|---|---|
|
Change +6.500 |
%Change +2.48% |
| LOW | CLOSE |
|---|---|
| 262 | 268.5 |
| 50daySMA | 20daySMA |
|---|---|
| 218.910 | 227.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | TREND | 248 | |
| 20/09/24 | TREND | 247 | |
| 02/01/25 | TREND | 281 | |
| 24/04/25 | DCROSS | 221 | |
| 18/06/25 | TRIANGLE | 234 | |
| 21/07/25 | TREND | 217.5 | |
| 22/07/25 | TREND | 217.5 |