BKS.L
Beeks Trading Corporation Ltd
SECTOR:Software & Computer Services
£140,440 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 65,321 | 40% |
| OPEN | HIGH |
|---|---|
| 215 | 220 |
| 200daySMA | 100daySMA |
|---|---|
| 204.877 | 188.775 |
Close:215 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 212 | 215 |
| 50daySMA | 20daySMA |
|---|---|
| 212.580 | 222.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/03/26 | DCROSS | 173.5 | |
| 29/04/26 | BREAKOUT | 175 | |
| 15/07/26 | TREND | 201 | |
| 16/07/26 | TREND | 197.5 | |
| 17/07/26 | TREND | 200 | |
| 20/07/26 | TREND | 195 | |
| 12/08/26 | GCROSS | 221 |