BKS.L
Beeks Trading Corporation Ltd
SECTOR:Software & Computer Services
£287,755 traded on 27/08/2025
| Volume | %Daily avg. |
|---|---|
| 133,220 | 107% |
| OPEN | HIGH |
|---|---|
| 212 | 222 |
| 200daySMA | 100daySMA |
|---|---|
| 245.660 | 219.670 |
Close:216 |
|
|---|---|
|
Change +4 |
%Change +1.89% |
| LOW | CLOSE |
|---|---|
| 210.266 | 216 |
| 50daySMA | 20daySMA |
|---|---|
| 227.030 | 232.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | TREND | 248 | |
| 20/09/24 | TREND | 247 | |
| 02/01/25 | TREND | 281 | |
| 24/04/25 | DCROSS | 221 | |
| 21/07/25 | TREND | 217.5 | |
| 22/07/25 | TREND | 217.5 |