BKS.L
Beeks Trading Corporation Ltd
SECTOR:Software & Computer Services
£585,300 traded on 12/08/2025
| Volume | %Daily avg. |
|---|---|
| 264,842 | 300% |
| OPEN | HIGH |
|---|---|
| 218.5 | 223 |
| 200daySMA | 100daySMA |
|---|---|
| 247.675 | 219.980 |
Close:221 |
|
|---|---|
|
Change +2.500 |
%Change +1.14% |
| LOW | CLOSE |
|---|---|
| 217.92 | 221 |
| 50daySMA | 20daySMA |
|---|---|
| 225.650 | 232.875 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | TREND | 248 | |
| 20/09/24 | TREND | 247 | |
| 02/01/25 | TREND | 281 | |
| 24/04/25 | DCROSS | 221 | |
| 21/07/25 | TREND | 217.5 | |
| 22/07/25 | TREND | 217.5 |