NFX.L
Nuformix plc
SECTOR:Pharmaceuticals & Biotechnology
£0 traded on 09/05/2024
Volume | %Daily avg. |
---|---|
50 | 0% |
OPEN | HIGH |
---|---|
0.184 | 0.185 |
200daySMA | 100daySMA |
---|---|
0.276 | 0.270 |
Close:0.185 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
0.184 | 0.185 |
50daySMA | 20daySMA |
---|---|
0.211 | 0.206 |
Date | Pattern | Price | Sign |
---|---|---|---|
25/10/23 | DCROSS | 0.27 | |
26/10/23 | BREAKOUT | 0.28 | |
14/11/23 | BREAKOUT | 0.3 | |
21/11/23 | GCROSS | 0.2975 | |
24/11/23 | TREND | 0.275 | |
27/11/23 | TREND | 0.2675 | |
28/11/23 | TREND | 0.2625 | |
30/11/23 | TREND | 0.295 | |
01/12/23 | TREND | 0.29 | |
04/12/23 | TREND | 0.29 | |
05/12/23 | TREND | 0.295 | |
06/12/23 | TREND | 0.295 | |
07/12/23 | TREND | 0.295 | |
29/01/24 | TREND | 0.3 | |
30/01/24 | TREND | 0.31 | |
31/01/24 | TREND | 0.315 | |
01/02/24 | TREND | 0.31 | |
02/02/24 | TREND | 0.3 | |
05/02/24 | TREND | 0.3 | |
06/02/24 | TREND | 0.3 | |
07/02/24 | TREND | 0.3 | |
08/02/24 | TREND | 0.295 | |
09/02/24 | TREND | 0.295 | |
12/02/24 | TREND | 0.295 | |
28/03/24 | DCROSS | 0.19 |