NFX.L
Nuformix plc
SECTOR:Pharmaceuticals & Biotechnology
£201,381 traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 75,993,075 | 263% |
| OPEN | HIGH |
|---|---|
| 0.21 | 0.29 |
| 200daySMA | 100daySMA |
|---|---|
| 0.153 | 0.202 |
Close:0.265 |
|
|---|---|
|
Change +0.055 |
%Change +28.57% |
| LOW | CLOSE |
|---|---|
| 0.201 | 0.265 |
| 50daySMA | 20daySMA |
|---|---|
| 0.299 | 0.287 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/25 | TREND | 0.252 | |
| 19/11/25 | TREND | 0.325 | |
| 20/11/25 | TREND | 0.325 | |
| 21/11/25 | TREND | 0.31 | |
| 24/11/25 | TREND | 0.3 | |
| 25/11/25 | TREND | 0.295 | |
| 26/11/25 | TREND | 0.28 | |
| 27/11/25 | TREND | 0.275 | |
| 28/11/25 | TREND | 0.275 | |
| 01/12/25 | TREND | 0.26 | |
| 02/12/25 | TREND | 0.26 |