NFX.L
Nuformix plc
SECTOR:Pharmaceuticals & Biotechnology
£7,601 traded on 23/12/2025
| Volume | %Daily avg. |
|---|---|
| 3,378,486 | 18% |
| OPEN | HIGH |
|---|---|
| 0.225 | 0.24 |
| 200daySMA | 100daySMA |
|---|---|
| 0.159 | 0.213 |
Close:0.225 |
|
|---|---|
|
Change -0.016 |
%Change -8.30% |
| LOW | CLOSE |
|---|---|
| 0.21 | 0.225 |
| 50daySMA | 20daySMA |
|---|---|
| 0.300 | 0.271 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/25 | TREND | 0.252 | |
| 19/11/25 | TREND | 0.325 | |
| 20/11/25 | TREND | 0.325 | |
| 21/11/25 | TREND | 0.31 | |
| 24/11/25 | TREND | 0.3 | |
| 25/11/25 | TREND | 0.295 | |
| 26/11/25 | TREND | 0.28 | |
| 27/11/25 | TREND | 0.275 | |
| 28/11/25 | TREND | 0.275 | |
| 01/12/25 | TREND | 0.26 | |
| 02/12/25 | TREND | 0.26 |