NFX.L
Nuformix plc
SECTOR:Pharmaceuticals & Biotechnology
£661 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 377,843 | 31% |
| OPEN | HIGH |
|---|---|
| 0.175 | 0.2 |
| 200daySMA | 100daySMA |
|---|---|
| 0.249 | 0.193 |
Close:0.175 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.175 | 0.175 |
| 50daySMA | 20daySMA |
|---|---|
| 0.188 | 0.183 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/10/23 | DCROSS | 0.27 | |
| 26/10/23 | BREAKOUT | 0.28 | |
| 14/11/23 | BREAKOUT | 0.3 | |
| 21/11/23 | GCROSS | 0.2975 | |
| 24/11/23 | TREND | 0.275 | |
| 27/11/23 | TREND | 0.2675 | |
| 28/11/23 | TREND | 0.2625 | |
| 30/11/23 | TREND | 0.295 | |
| 01/12/23 | TREND | 0.29 | |
| 04/12/23 | TREND | 0.29 | |
| 05/12/23 | TREND | 0.295 | |
| 06/12/23 | TREND | 0.295 | |
| 07/12/23 | TREND | 0.295 | |
| 29/01/24 | TREND | 0.3 | |
| 30/01/24 | TREND | 0.31 | |
| 31/01/24 | TREND | 0.315 | |
| 01/02/24 | TREND | 0.31 | |
| 02/02/24 | TREND | 0.3 | |
| 05/02/24 | TREND | 0.3 | |
| 06/02/24 | TREND | 0.3 | |
| 07/02/24 | TREND | 0.3 | |
| 08/02/24 | TREND | 0.295 | |
| 09/02/24 | TREND | 0.295 | |
| 12/02/24 | TREND | 0.295 | |
| 28/03/24 | DCROSS | 0.19 |