XSG.L
Xeros Technology Group plc
SECTOR:Industrial Engineering
£4,476 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 337,856 | 42% |
| OPEN | HIGH |
|---|---|
| 1.325 | 1.34 |
| 200daySMA | 100daySMA |
|---|---|
| 2.695 | 2.658 |
Close:1.325 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1.307 | 1.325 |
| 50daySMA | 20daySMA |
|---|---|
| 2.063 | 1.456 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/11/23 | BREAKOUT | 2.2 | |
| 07/12/23 | TREND | 3.1 | |
| 08/12/23 | TREND | 3.1 | |
| 04/01/24 | BREAKOUT | 3.1 | |
| 23/01/24 | GCROSS | 3.2 | |
| 20/02/24 | TREND | 3.15 | |
| 21/02/24 | TREND | 3.15 | |
| 22/02/24 | TREND | 3.15 | |
| 23/02/24 | TREND | 3.1 | |
| 26/02/24 | TREND | 3.1 | |
| 27/02/24 | TREND | 3.05 | |
| 12/04/24 | DCROSS | 1.3 | |
| 10/05/24 | 3MONTH_LOW | 1.325 | |
| 10/05/24 | 1YEAR_LOW | 1.325 |