XSG.L
Xeros Technology Group plc
SECTOR:Industrial Engineering
£19,864 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 1,589,196 | 197% |
| OPEN | HIGH |
|---|---|
| 1.15 | 1.3 |
| 200daySMA | 100daySMA |
|---|---|
| 0.825 | 0.839 |
Close:1.25 |
|
|---|---|
|
Change +0.170 |
%Change +15.74% |
| LOW | CLOSE |
|---|---|
| 1.141 | 1.25 |
| 50daySMA | 20daySMA |
|---|---|
| 1.174 | 1.191 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/01/25 | BREAKOUT | 0.425 | |
| 05/02/25 | 0.7 | ||
| 11/03/25 | TREND | 1.1 | |
| 12/03/25 | TREND | 1.1 | |
| 13/03/25 | TREND | 1.075 | |
| 14/03/25 | TREND | 1.075 | |
| 18/03/25 | GCROSS | 1.075 | |
| 24/03/25 | BREAKOUT | 1.15 |