
XSG.L
Xeros Technology Group plc
SECTOR:Industrial Engineering
£76 traded on 01/09/2025
Volume | %Daily avg. |
---|---|
5,905 | 1% |
OPEN | HIGH |
---|---|
1.25 | 1.3 |
200daySMA | 100daySMA |
---|---|
1.099 | 1.466 |
Close:1.3 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
1.206 | 1.3 |
50daySMA | 20daySMA |
---|---|
1.473 | 1.370 |

Date | Pattern | Price | Sign |
---|---|---|---|
09/01/25 | BREAKOUT | 0.425 | |
05/02/25 | 0.7 | ||
11/03/25 | TREND | 1.1 | |
12/03/25 | TREND | 1.1 | |
13/03/25 | TREND | 1.075 | |
14/03/25 | TREND | 1.075 | |
18/03/25 | GCROSS | 1.075 | |
24/03/25 | BREAKOUT | 1.15 | |
25/06/25 | TREND | 1.6225 | |
26/06/25 | TREND | 1.625 | |
27/06/25 | TREND | 1.5 | |
30/06/25 | TREND | 1.55 | |
01/07/25 | TREND | 1.55 | |
02/07/25 | TREND | 1.55 | |
01/09/25 | 3MONTH_LOW | 1.3 |