XSG.L
Xeros Technology Group plc
SECTOR:Industrial Engineering
£17,973 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,198,206 | 149% |
| OPEN | HIGH |
|---|---|
| 1.57 | 1.6 |
| 200daySMA | 100daySMA |
|---|---|
| 0.938 | 1.366 |
Close:1.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1.4 | 1.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1.592 | 1.823 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/01/25 | BREAKOUT | 0.425 | |
| 05/02/25 | 0.7 | ||
| 11/03/25 | TREND | 1.1 | |
| 12/03/25 | TREND | 1.1 | |
| 13/03/25 | TREND | 1.075 | |
| 14/03/25 | TREND | 1.075 | |
| 18/03/25 | GCROSS | 1.075 | |
| 24/03/25 | BREAKOUT | 1.15 | |
| 25/06/25 | TREND | 1.6225 | |
| 26/06/25 | TREND | 1.625 | |
| 27/06/25 | TREND | 1.5 | |
| 30/06/25 | TREND | 1.55 | |
| 01/07/25 | TREND | 1.55 | |
| 02/07/25 | TREND | 1.55 |