
XSG.L
Xeros Technology Group plc
SECTOR:Industrial Engineering
£15,377 traded on 08/05/2025
Volume | %Daily avg. |
---|---|
1,098,398 | 86% |
OPEN | HIGH |
---|---|
1.4 | 1.43 |
200daySMA | 100daySMA |
---|---|
0.832 | 0.895 |
Close:1.4 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
1.375 | 1.4 |
50daySMA | 20daySMA |
---|---|
1.183 | 1.245 |

Date | Pattern | Price | Sign |
---|---|---|---|
09/01/25 | BREAKOUT | 0.425 | |
05/02/25 | 0.7 | ||
11/03/25 | TREND | 1.1 | |
12/03/25 | TREND | 1.1 | |
13/03/25 | TREND | 1.075 | |
14/03/25 | TREND | 1.075 | |
18/03/25 | GCROSS | 1.075 | |
24/03/25 | BREAKOUT | 1.15 |