
XSG.L
Xeros Technology Group plc
SECTOR:Industrial Engineering
£19,864 traded on 29/04/2025
Volume | %Daily avg. |
---|---|
1,589,196 | 197% |
OPEN | HIGH |
---|---|
1.15 | 1.3 |
200daySMA | 100daySMA |
---|---|
0.825 | 0.839 |
Close:1.25 |
|
---|---|
Change +0.170 |
%Change +15.74% |
LOW | CLOSE |
---|---|
1.141 | 1.25 |
50daySMA | 20daySMA |
---|---|
1.174 | 1.191 |

Date | Pattern | Price | Sign |
---|---|---|---|
09/01/25 | BREAKOUT | 0.425 | |
05/02/25 | 0.7 | ||
11/03/25 | TREND | 1.1 | |
12/03/25 | TREND | 1.1 | |
13/03/25 | TREND | 1.075 | |
14/03/25 | TREND | 1.075 | |
18/03/25 | GCROSS | 1.075 | |
24/03/25 | BREAKOUT | 1.15 |