XSG.L
Xeros Technology Group plc
SECTOR:Industrial Engineering
£10,251 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 707,002 | 61% |
| OPEN | HIGH |
|---|---|
| 1.499 | 1.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1.588 | 1.496 |
Close:1.45 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1.406 | 1.45 |
| 50daySMA | 20daySMA |
|---|---|
| 1.494 | 1.456 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | DCROSS | 1.45 | |
| 17/04/26 | BREAKOUT | 1.4 | |
| 29/05/26 | TREND | 1.6 | |
| 01/06/26 | TREND | 1.6 | |
| 02/06/26 | TREND | 1.6 | |
| 03/06/26 | TREND | 1.6 | |
| 04/06/26 | TREND | 1.45 | |
| 05/06/26 | TREND | 1.5 | |
| 08/06/26 | TREND | 1.425 | |
| 22/06/26 | BREAKOUT | 1.55 | |
| 30/06/26 | GCROSS | 1.6 | |
| 21/07/26 | DCROSS | 1.5 |