TAM.L
Tatton Asset Management plc
SECTOR:Financial Services
£3,800,423 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 520,606 | 447% |
| OPEN | HIGH |
|---|---|
| 730 | 732 |
| 200daySMA | 100daySMA |
|---|---|
| 664.604 | 699.828 |
Close:730 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 720 | 730 |
| 50daySMA | 20daySMA |
|---|---|
| 728.320 | 732.800 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 680 | ||
| 13/08/24 | BREAKOUT | 700 | ||
| 13/08/24 | TREND | 700 | ||
| 14/08/24 | TREND | 690 | ||
| 15/08/24 | TREND | 704 | ||
| 16/08/24 | TREND | 700 | ||
| 19/08/24 | TREND | 710 | ||
| 20/08/24 | TRIANGLE | 714 | ||
| 23/09/24 | TREND | 708 | ||
| 24/09/24 | TREND | 698 | ||
| 25/09/24 | TREND | 692 | ||
| 26/09/24 | TREND | 686 | ||
| 14/11/24 | DIVIDEND | 2.26% | EXDIV.21/11 | |
| 14/02/25 | BREAKOUT | 690 | ||
| 13/03/25 | DCROSS | 622 | ||
| 04/07/25 | BREAKOUT | 700 | ||
| 17/07/25 | GCROSS | 700 | ||
| 28/07/25 | BREAKOUT | 720 | ||
| 29/08/25 | TREND | 722 | ||
| 01/09/25 | TREND | 728 | ||
| 02/09/25 | TREND | 720 | ||
| 03/09/25 | TREND | 718 | ||
| 05/09/25 | TREND | 722 | ||
| 08/09/25 | TREND | 722 | ||
| 09/09/25 | TREND | 722 | ||
| 10/09/25 | TREND | 724 | ||
| 11/09/25 | TREND | 722 | ||
| 12/09/25 | TREND | 700 | ||
| 15/09/25 | TREND | 706 | ||
| 16/09/25 | TREND | 702 | ||
| 17/09/25 | TREND | 704 | ||
| 13/10/25 | BREAKOUT | 720 |