TAM.L
Tatton Asset Management plc
SECTOR:Financial Services
£53,375 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 7,691 | 10% |
| OPEN | HIGH |
|---|---|
| 678 | 696 |
| 200daySMA | 100daySMA |
|---|---|
| 642.425 | 694.058 |
Close:694 |
|
|---|---|
|
Change +20 |
%Change +2.97% |
| LOW | CLOSE |
|---|---|
| 676 | 694 |
| 50daySMA | 20daySMA |
|---|---|
| 696.879 | 730.279 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 680 | ||
| 13/08/24 | BREAKOUT | 700 | ||
| 13/08/24 | TREND | 700 | ||
| 14/08/24 | TREND | 690 | ||
| 15/08/24 | TREND | 704 | ||
| 16/08/24 | TREND | 700 | ||
| 19/08/24 | TREND | 710 | ||
| 23/09/24 | TREND | 708 | ||
| 24/09/24 | TREND | 698 | ||
| 25/09/24 | TREND | 692 | ||
| 26/09/24 | TREND | 686 | ||
| 14/11/24 | DIVIDEND | 2.26% | EXDIV.21/11 | |
| 02/12/24 | TRIANGLE | 690 |