TAM.L
Tatton Asset Management plc
SECTOR:Financial Services
£660,690 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 93,055 | 124% |
| OPEN | HIGH |
|---|---|
| 698 | 710 |
| 200daySMA | 100daySMA |
|---|---|
| 653.169 | 663.483 |
Close:710 |
|
|---|---|
|
Change +14 |
%Change +2.01% |
| LOW | CLOSE |
|---|---|
| 694 | 710 |
| 50daySMA | 20daySMA |
|---|---|
| 732.596 | 739.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/02/26 | DCROSS | 644 | |
| 25/03/26 | BREAKOUT | 576 | |
| 31/03/26 | BREAKOUT | 582 | |
| 14/05/26 | TREND | 596 | |
| 16/06/26 | BREAKOUT | 694 | |
| 10/07/26 | GCROSS | 720 | |
| 28/07/26 | TREND | 730 | |
| 29/07/26 | TREND | 720 | |
| 30/07/26 | TREND | 712 | |
| 31/07/26 | TREND | 708 | |
| 06/08/26 | TREND | 704 | |
| 07/08/26 | TREND | 714 | |
| 10/08/26 | TREND | 706 | |
| 11/08/26 | TREND | 706 | |
| 12/08/26 | TREND | 698 | |
| 13/08/26 | TREND | 686 | |
| 14/08/26 | TREND | 700 |