TAM.L
Tatton Asset Management plc
SECTOR:Financial Services
£315,960 traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 47,018 | 33% |
| OPEN | HIGH |
|---|---|
| 672 | 680.2571 |
| 200daySMA | 100daySMA |
|---|---|
| 664.182 | 712.843 |
Close:672 |
|
|---|---|
|
Change -2 |
%Change -0.30% |
| LOW | CLOSE |
|---|---|
| 672 | 672 |
| 50daySMA | 20daySMA |
|---|---|
| 720.540 | 727.633 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/11/25 | TREND | 710 | ||
| 19/11/25 | TREND | 704 | ||
| 20/11/25 | DIVIDEND | 2.68% | EXDIV.27/11 | |
| 20/11/25 | TREND | 708 | ||
| 21/11/25 | TREND | 698 | ||
| 24/11/25 | TREND | 700 | ||
| 12/12/25 | 3MONTH_LOW | 672 |