
TAM.L
Tatton Asset Management plc
SECTOR:Financial Services
£57,665 traded on 15/05/2025
Volume | %Daily avg. |
---|---|
9,271 | 26% |
OPEN | HIGH |
---|---|
622 | 622 |
200daySMA | 100daySMA |
---|---|
667.867 | 648.770 |
Close:622 |
|
---|---|
Change +2 |
%Change +0.32% |
LOW | CLOSE |
---|---|
614.2 | 622 |
50daySMA | 20daySMA |
---|---|
624.680 | 632.900 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 680 | |
13/08/24 | BREAKOUT | 700 | |
13/08/24 | TREND | 700 | |
14/08/24 | TREND | 690 | |
15/08/24 | TREND | 704 | |
16/08/24 | TREND | 700 | |
19/08/24 | TREND | 710 | |
23/09/24 | TREND | 708 | |
24/09/24 | TREND | 698 | |
25/09/24 | TREND | 692 | |
26/09/24 | TREND | 686 | |
14/02/25 | BREAKOUT | 690 | |
13/03/25 | DCROSS | 622 |