TAM.L
Tatton Asset Management plc
SECTOR:Financial Services
£633,121 traded on 04/08/2025
| Volume | %Daily avg. |
|---|---|
| 86,729 | 39% |
| OPEN | HIGH |
|---|---|
| 728 | 730 |
| 200daySMA | 100daySMA |
|---|---|
| 657.194 | 641.269 |
Close:730 |
|
|---|---|
|
Change +8 |
%Change +1.11% |
| LOW | CLOSE |
|---|---|
| 723 | 730 |
| 50daySMA | 20daySMA |
|---|---|
| 678.427 | 739.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 680 | |
| 13/08/24 | BREAKOUT | 700 | |
| 13/08/24 | TREND | 700 | |
| 14/08/24 | TREND | 690 | |
| 15/08/24 | TREND | 704 | |
| 16/08/24 | TREND | 700 | |
| 19/08/24 | TREND | 710 | |
| 20/08/24 | TRIANGLE | 714 | |
| 23/09/24 | TREND | 708 | |
| 24/09/24 | TREND | 698 | |
| 25/09/24 | TREND | 692 | |
| 26/09/24 | TREND | 686 | |
| 14/02/25 | BREAKOUT | 690 | |
| 13/03/25 | DCROSS | 622 | |
| 04/07/25 | BREAKOUT | 700 | |
| 17/07/25 | GCROSS | 700 | |
| 28/07/25 | BREAKOUT | 720 |