TAM.L
Tatton Asset Management plc
SECTOR:Financial Services
£266,511 traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 39,897 | 31% |
| OPEN | HIGH |
|---|---|
| 668 | 699 |
| 200daySMA | 100daySMA |
|---|---|
| 652.734 | 629.673 |
Close:668 |
|
|---|---|
|
Change -16 |
%Change -2.34% |
| LOW | CLOSE |
|---|---|
| 668 | 668 |
| 50daySMA | 20daySMA |
|---|---|
| 634.973 | 681.070 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 680 | ||
| 13/08/24 | BREAKOUT | 700 | ||
| 13/08/24 | TREND | 700 | ||
| 14/08/24 | TREND | 690 | ||
| 15/08/24 | TREND | 704 | ||
| 16/08/24 | TREND | 700 | ||
| 19/08/24 | TREND | 710 | ||
| 23/09/24 | TREND | 708 | ||
| 24/09/24 | TREND | 698 | ||
| 25/09/24 | TREND | 692 | ||
| 26/09/24 | TREND | 686 | ||
| 14/02/25 | BREAKOUT | 690 | ||
| 13/03/25 | DCROSS | 622 | ||
| 12/06/25 | DIVIDEND | 2.92% | EXDIV.19/06 |