TAM.L
Tatton Asset Management plc
SECTOR:Financial Services
£158,947 traded on 22/01/2026
| Volume | %Daily avg. |
|---|---|
| 24,083 | 27% |
| OPEN | HIGH |
|---|---|
| 664 | 672 |
| 200daySMA | 100daySMA |
|---|---|
| 671.296 | 699.294 |
Close:660 |
|
|---|---|
|
Change +2 |
%Change +0.30% |
| LOW | CLOSE |
|---|---|
| 653.56 | 660 |
| 50daySMA | 20daySMA |
|---|---|
| 694.583 | 694.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/25 | TREND | 710 | |
| 19/11/25 | TREND | 704 | |
| 20/11/25 | TREND | 708 | |
| 21/11/25 | TREND | 698 | |
| 24/11/25 | TREND | 700 | |
| 30/12/25 | BREAKOUT | 680 |