TAM.L
Tatton Asset Management plc
SECTOR:Financial Services
£535,201 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 76,023 | 89% |
| OPEN | HIGH |
|---|---|
| 710 | 714 |
| 200daySMA | 100daySMA |
|---|---|
| 662.734 | 679.833 |
Close:704 |
|
|---|---|
|
Change +2 |
%Change +0.28% |
| LOW | CLOSE |
|---|---|
| 701.6 | 704 |
| 50daySMA | 20daySMA |
|---|---|
| 732 | 758 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 680 | |
| 13/08/24 | BREAKOUT | 700 | |
| 13/08/24 | TREND | 700 | |
| 14/08/24 | TREND | 690 | |
| 15/08/24 | TREND | 704 | |
| 16/08/24 | TREND | 700 | |
| 19/08/24 | TREND | 710 | |
| 23/09/24 | TREND | 708 | |
| 24/09/24 | TREND | 698 | |
| 25/09/24 | TREND | 692 | |
| 26/09/24 | TREND | 686 | |
| 19/11/24 | TRIANGLE | 700 | |
| 14/02/25 | BREAKOUT | 690 | |
| 13/03/25 | DCROSS | 622 | |
| 04/07/25 | BREAKOUT | 700 | |
| 17/07/25 | GCROSS | 700 | |
| 28/07/25 | BREAKOUT | 720 | |
| 29/08/25 | TREND | 722 | |
| 01/09/25 | TREND | 728 | |
| 02/09/25 | TREND | 720 | |
| 03/09/25 | TREND | 718 | |
| 05/09/25 | TREND | 722 | |
| 08/09/25 | TREND | 722 | |
| 09/09/25 | TREND | 722 | |
| 10/09/25 | TREND | 724 | |
| 11/09/25 | TREND | 722 | |
| 12/09/25 | TREND | 700 | |
| 15/09/25 | TREND | 706 | |
| 16/09/25 | TREND | 702 | |
| 17/09/25 | TREND | 704 |