TAM.L
Tatton Asset Management plc
SECTOR:Financial Services
£57,665 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 9,271 | 26% |
| OPEN | HIGH |
|---|---|
| 622 | 622 |
| 200daySMA | 100daySMA |
|---|---|
| 667.867 | 648.770 |
Close:622 |
|
|---|---|
|
Change +2 |
%Change +0.32% |
| LOW | CLOSE |
|---|---|
| 614.2 | 622 |
| 50daySMA | 20daySMA |
|---|---|
| 624.680 | 632.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 680 | |
| 13/08/24 | BREAKOUT | 700 | |
| 13/08/24 | TREND | 700 | |
| 14/08/24 | TREND | 690 | |
| 15/08/24 | TREND | 704 | |
| 16/08/24 | TREND | 700 | |
| 19/08/24 | TREND | 710 | |
| 23/09/24 | TREND | 708 | |
| 24/09/24 | TREND | 698 | |
| 25/09/24 | TREND | 692 | |
| 26/09/24 | TREND | 686 | |
| 14/02/25 | BREAKOUT | 690 | |
| 13/03/25 | DCROSS | 622 |