TAM.L
Tatton Asset Management plc
SECTOR:Financial Services
£335,776 traded on 24/11/2025
| Volume | %Daily avg. |
|---|---|
| 47,968 | 39% |
| OPEN | HIGH |
|---|---|
| 698 | 703.274 |
| 200daySMA | 100daySMA |
|---|---|
| 673.533 | 724.140 |
Close:700 |
|
|---|---|
|
Change +2 |
%Change +0.29% |
| LOW | CLOSE |
|---|---|
| 694 | 700 |
| 50daySMA | 20daySMA |
|---|---|
| 731.080 | 772.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/11/25 | TREND | 710 | ||
| 19/11/25 | TREND | 704 | ||
| 20/11/25 | DIVIDEND | 2.68% | EXDIV.27/11 | |
| 20/11/25 | TREND | 708 | ||
| 21/11/25 | TREND | 698 | ||
| 24/11/25 | TREND | 700 |