TAM.L
Tatton Asset Management plc
SECTOR:Financial Services
£1,206,618 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 154,299 | 110% |
| OPEN | HIGH |
|---|---|
| 782 | 817.8265 |
| 200daySMA | 100daySMA |
|---|---|
| 650.274 | 625.113 |
Close:782 |
|
|---|---|
|
Change -18 |
%Change -2.25% |
| LOW | CLOSE |
|---|---|
| 782 | 782 |
| 50daySMA | 20daySMA |
|---|---|
| 664.321 | 766.895 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/02/26 | DCROSS | 644 | |
| 25/03/26 | BREAKOUT | 576 | |
| 31/03/26 | BREAKOUT | 582 | |
| 14/05/26 | TREND | 596 | |
| 16/06/26 | BREAKOUT | 694 | |
| 10/07/26 | GCROSS | 720 |