TAM.L
Tatton Asset Management plc
SECTOR:Financial Services
£548,958 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 89,407 | 264% |
| OPEN | HIGH |
|---|---|
| 630 | 630 |
| 200daySMA | 100daySMA |
|---|---|
| 669.979 | 652.770 |
Close:614 |
|
|---|---|
|
Change -4 |
%Change -0.65% |
| LOW | CLOSE |
|---|---|
| 608 | 614 |
| 50daySMA | 20daySMA |
|---|---|
| 628.800 | 625.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 680 | |
| 13/08/24 | BREAKOUT | 700 | |
| 13/08/24 | TREND | 700 | |
| 14/08/24 | TREND | 690 | |
| 15/08/24 | TREND | 704 | |
| 16/08/24 | TREND | 700 | |
| 19/08/24 | TREND | 710 | |
| 23/09/24 | TREND | 708 | |
| 24/09/24 | TREND | 698 | |
| 25/09/24 | TREND | 692 | |
| 26/09/24 | TREND | 686 | |
| 14/02/25 | BREAKOUT | 690 | |
| 13/03/25 | DCROSS | 622 |