TAM.L
Tatton Asset Management plc
SECTOR:Financial Services
£269,530 traded on 28/07/2026
| Volume | %Daily avg. |
|---|---|
| 36,922 | 31% |
| OPEN | HIGH |
|---|---|
| 734 | 738.6933 |
| 200daySMA | 100daySMA |
|---|---|
| 653.494 | 634.152 |
Close:730 |
|
|---|---|
|
Change -2 |
%Change -0.27% |
| LOW | CLOSE |
|---|---|
| 724 | 730 |
| 50daySMA | 20daySMA |
|---|---|
| 685.222 | 781.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/02/26 | DCROSS | 644 | |
| 25/03/26 | BREAKOUT | 576 | |
| 31/03/26 | BREAKOUT | 582 | |
| 14/05/26 | TREND | 596 | |
| 16/06/26 | BREAKOUT | 694 | |
| 10/07/26 | GCROSS | 720 | |
| 28/07/26 | TREND | 730 |