TAM.L
Tatton Asset Management plc
SECTOR:Financial Services
£70,198 traded on 24/12/2025
| Volume | %Daily avg. |
|---|---|
| 10,572 | 12% |
| OPEN | HIGH |
|---|---|
| 664 | 674 |
| 200daySMA | 100daySMA |
|---|---|
| 666.506 | 710.187 |
Close:664 |
|
|---|---|
|
Change -6 |
%Change -0.90% |
| LOW | CLOSE |
|---|---|
| 664 | 664 |
| 50daySMA | 20daySMA |
|---|---|
| 719.121 | 717.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/11/25 | TREND | 710 | ||
| 19/11/25 | TREND | 704 | ||
| 20/11/25 | DIVIDEND | 2.68% | EXDIV.27/11 | |
| 20/11/25 | TREND | 708 | ||
| 21/11/25 | TREND | 698 | ||
| 24/11/25 | TREND | 700 | ||
| 24/12/25 | 3MONTH_LOW | 664 |