ZPHR.L
Zephyr Energy plc
SECTOR:Mining
£50,693 traded on 18/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,490,988 | 60% |
| OPEN | HIGH |
|---|---|
| 3.55 | 3.55 |
| 200daySMA | 100daySMA |
|---|---|
| 3.699 | 3.142 |
Close:3.4 |
|
|---|---|
|
Change -0.200 |
%Change -5.56% |
| LOW | CLOSE |
|---|---|
| 3.313 | 3.4 |
| 50daySMA | 20daySMA |
|---|---|
| 3.319 | 3.425 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/10/24 | DCROSS | 3.5 | |
| 31/01/25 | TREND | 3.2 | |
| 03/02/25 | TREND | 3.15 | |
| 04/02/25 | TREND | 3.1 | |
| 05/02/25 | TREND | 3.1 | |
| 06/02/25 | TREND | 3.1 | |
| 07/02/25 | TREND | 3.1 | |
| 10/02/25 | TREND | 3.1 | |
| 11/02/25 | TREND | 3.1 |