ZPHR.L
Zephyr Energy plc
SECTOR:Mining
£53,179 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,772,645 | 86% |
| OPEN | HIGH |
|---|---|
| 3.1 | 3.2 |
| 200daySMA | 100daySMA |
|---|---|
| 3.101 | 3.281 |
Close:3 |
|
|---|---|
|
Change -0.100 |
%Change -3.23% |
| LOW | CLOSE |
|---|---|
| 2.93 | 3 |
| 50daySMA | 20daySMA |
|---|---|
| 3.386 | 3.423 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | GCROSS | 3.25 | |
| 12/08/26 | TREND | 3.05 | |
| 13/08/26 | TREND | 3.1 | |
| 14/08/26 | TREND | 3.1 | |
| 17/08/26 | TREND | 3.1 | |
| 18/08/26 | TREND | 3.1 | |
| 19/08/26 | TREND | 3.05 | |
| 20/08/26 | TREND | 3 | |
| 24/08/26 | TREND | 3.1 | |
| 25/08/26 | 3MONTH_LOW | 3 |