ZPHR.L
Zephyr Energy plc
SECTOR:Mining
£143,034 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 3,326,385 | 51% |
| OPEN | HIGH |
|---|---|
| 4.4 | 4.5 |
| 200daySMA | 100daySMA |
|---|---|
| 3.609 | 4.621 |
Close:4.3 |
|
|---|---|
|
Change -0.100 |
%Change -2.27% |
| LOW | CLOSE |
|---|---|
| 4.2 | 4.3 |
| 50daySMA | 20daySMA |
|---|---|
| 5.236 | 5.153 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/04/24 | GCROSS | 4.3 | |
| 04/06/24 | TREND | 5.1 | |
| 05/06/24 | TREND | 5.15 | |
| 19/06/24 | TREND | 5.25 | |
| 20/06/24 | TREND | 5.05 | |
| 21/06/24 | TREND | 5.05 | |
| 24/06/24 | TREND | 5.15 | |
| 25/06/24 | TREND | 5.15 | |
| 26/06/24 | TREND | 4.9 | |
| 27/06/24 | TREND | 4.9 | |
| 28/06/24 | TREND | 5.2 | |
| 01/07/24 | TREND | 5.15 | |
| 02/07/24 | TREND | 5.15 | |
| 03/07/24 | TREND | 5.15 | |
| 04/07/24 | TREND | 5.15 | |
| 05/07/24 | TREND | 5.1 |