ZPHR.L
Zephyr Energy plc
SECTOR:Mining
£63,137 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,070,069 | 34% |
| OPEN | HIGH |
|---|---|
| 3.1 | 3.125 |
| 200daySMA | 100daySMA |
|---|---|
| 3.454 | 3.736 |
Close:3.05 |
|
|---|---|
|
Change -0.050 |
%Change -1.61% |
| LOW | CLOSE |
|---|---|
| 2.911 | 3.05 |
| 50daySMA | 20daySMA |
|---|---|
| 4.050 | 3.670 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/10/24 | DCROSS | 3.5 | |
| 31/01/25 | TREND | 3.2 | |
| 03/02/25 | TREND | 3.15 | |
| 04/02/25 | TREND | 3.1 | |
| 05/02/25 | TREND | 3.1 | |
| 06/02/25 | TREND | 3.1 | |
| 07/02/25 | TREND | 3.1 | |
| 10/02/25 | TREND | 3.1 | |
| 11/02/25 | TREND | 3.1 | |
| 09/04/25 | TREND | 3.4 | |
| 10/04/25 | TREND | 3.6 | |
| 11/04/25 | TREND | 3.5 | |
| 14/04/25 | TREND | 3.65 | |
| 15/04/25 | TREND | 3.65 | |
| 16/04/25 | TREND | 3.65 | |
| 17/04/25 | TREND | 3.75 | |
| 22/04/25 | TREND | 3.9 | |
| 23/04/25 | TREND | 4 | |
| 24/04/25 | GCROSS | 4.15 | |
| 29/05/25 | TREND | 4.48 | |
| 30/05/25 | TREND | 4.1 | |
| 02/06/25 | TREND | 4.1 | |
| 03/06/25 | TREND | 4.1 | |
| 05/06/25 | TREND | 3.75 | |
| 04/07/25 | 3MONTH_LOW | 3.05 |