flagImg

ZPHR.L

Zephyr Energy plc

SECTOR:Mining


£63,137 traded on 04/07/2025

Volume %Daily avg.
2,070,069 34%
OPEN HIGH
3.1 3.125
200daySMA 100daySMA
3.454 3.736
Close:3.05

Change

-0.050

%Change

-1.61%
LOW CLOSE
2.911 3.05
50daySMA 20daySMA
4.050 3.670
chartImg
Date Pattern Price Sign
09/10/24DCROSS3.5
31/01/25TREND3.2
03/02/25TREND3.15
04/02/25TREND3.1
05/02/25TREND3.1
06/02/25TREND3.1
07/02/25TREND3.1
10/02/25TREND3.1
11/02/25TREND3.1
09/04/25TREND3.4
10/04/25TREND3.6
11/04/25TREND3.5
14/04/25TREND3.65
15/04/25TREND3.65
16/04/25TREND3.65
17/04/25TREND3.75
22/04/25TREND3.9
23/04/25TREND4
24/04/25GCROSS4.15
29/05/25TREND4.48
30/05/25TREND4.1
02/06/25TREND4.1
03/06/25TREND4.1
05/06/25TREND3.75
04/07/253MONTH_LOW3.05

Copyright © 2023 propatterns.co.uk - All Rights Reserved