
ZPHR.L
Zephyr Energy plc
SECTOR:Mining
£63,137 traded on 04/07/2025
Volume | %Daily avg. |
---|---|
2,070,069 | 34% |
OPEN | HIGH |
---|---|
3.1 | 3.125 |
200daySMA | 100daySMA |
---|---|
3.454 | 3.736 |
Close:3.05 |
|
---|---|
Change -0.050 |
%Change -1.61% |
LOW | CLOSE |
---|---|
2.911 | 3.05 |
50daySMA | 20daySMA |
---|---|
4.050 | 3.670 |

Date | Pattern | Price | Sign |
---|---|---|---|
09/10/24 | DCROSS | 3.5 | |
31/01/25 | TREND | 3.2 | |
03/02/25 | TREND | 3.15 | |
04/02/25 | TREND | 3.1 | |
05/02/25 | TREND | 3.1 | |
06/02/25 | TREND | 3.1 | |
07/02/25 | TREND | 3.1 | |
10/02/25 | TREND | 3.1 | |
11/02/25 | TREND | 3.1 | |
09/04/25 | TREND | 3.4 | |
10/04/25 | TREND | 3.6 | |
11/04/25 | TREND | 3.5 | |
14/04/25 | TREND | 3.65 | |
15/04/25 | TREND | 3.65 | |
16/04/25 | TREND | 3.65 | |
17/04/25 | TREND | 3.75 | |
22/04/25 | TREND | 3.9 | |
23/04/25 | TREND | 4 | |
24/04/25 | GCROSS | 4.15 | |
29/05/25 | TREND | 4.48 | |
30/05/25 | TREND | 4.1 | |
02/06/25 | TREND | 4.1 | |
03/06/25 | TREND | 4.1 | |
05/06/25 | TREND | 3.75 | |
04/07/25 | 3MONTH_LOW | 3.05 |