SRB.L
Serabi Gold plc
SECTOR:Mining
£103,289 traded on 26/07/2024
Volume | %Daily avg. |
---|---|
150,787 | 92% |
OPEN | HIGH |
---|---|
67.5 | 69 |
200daySMA | 100daySMA |
---|---|
53.057 | 65.233 |
Close:68.5 |
|
---|---|
Change +1 |
%Change +1.48% |
LOW | CLOSE |
---|---|
66.7 | 68.5 |
50daySMA | 20daySMA |
---|---|
67.954 | 71.390 |
Date | Pattern | Price | Sign |
---|---|---|---|
06/11/23 | GCROSS | 35 | |
10/11/23 | TREND | 35 | |
13/11/23 | TREND | 34.5 | |
14/11/23 | TREND | 32.5 | |
15/11/23 | TREND | 32.5 | |
16/11/23 | TREND | 32.5 | |
17/11/23 | TREND | 31.5 | |
20/11/23 | TREND | 31.5 | |
29/01/24 | TREND | 38 | |
30/01/24 | TREND | 39 | |
01/02/24 | TRIANGLE | 51.5 | |
19/04/24 | TREND | 65 | |
22/04/24 | TREND | 65 | |
23/04/24 | TREND | 64 | |
24/04/24 | TREND | 64 | |
25/04/24 | TREND | 61 | |
26/04/24 | TREND | 64 | |
29/04/24 | TREND | 66 | |
30/04/24 | TREND | 65.6 | |
01/05/24 | TREND | 64 | |
02/05/24 | TREND | 63 | |
17/07/24 | BREAKOUT | 71.5 |