SRB.L
Serabi Gold plc
SECTOR:Mining
£808,997 traded on 18/08/2026
| Volume | %Daily avg. |
|---|---|
| 268,770 | 86% |
| OPEN | HIGH |
|---|---|
| 305 | 320 |
| 200daySMA | 100daySMA |
|---|---|
| 302.235 | 309.486 |
Close:301 |
|
|---|---|
|
Change -9 |
%Change -2.90% |
| LOW | CLOSE |
|---|---|
| 301 | 301 |
| 50daySMA | 20daySMA |
|---|---|
| 297.160 | 292.925 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 270 | |
| 06/02/26 | TREND | 290 | |
| 09/02/26 | TREND | 318 | |
| 10/02/26 | TREND | 318 | |
| 11/02/26 | TREND | 325 | |
| 12/02/26 | TREND | 310 | |
| 08/06/26 | TREND | 339.5 | |
| 09/06/26 | TREND | 329 | |
| 10/06/26 | TREND | 313 | |
| 11/06/26 | TREND | 308 | |
| 12/06/26 | TREND | 330 | |
| 12/08/26 | DCROSS | 305 |