SRB.L
Serabi Gold plc
SECTOR:Mining
£203,173 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 307,839 | 131% |
| OPEN | HIGH |
|---|---|
| 64.5 | 67 |
| 200daySMA | 100daySMA |
|---|---|
| 41.670 | 54.289 |
Close:66 |
|
|---|---|
|
Change +1.500 |
%Change +2.33% |
| LOW | CLOSE |
|---|---|
| 63.8 | 66 |
| 50daySMA | 20daySMA |
|---|---|
| 62.602 | 66.805 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/23 | GCROSS | 35 | |
| 10/11/23 | TREND | 35 | |
| 13/11/23 | TREND | 34.5 | |
| 14/11/23 | TREND | 32.5 | |
| 15/11/23 | TREND | 32.5 | |
| 16/11/23 | TREND | 32.5 | |
| 17/11/23 | TREND | 31.5 | |
| 20/11/23 | TREND | 31.5 | |
| 29/01/24 | TREND | 38 | |
| 30/01/24 | TREND | 39 | |
| 01/02/24 | TRIANGLE | 51.5 | |
| 19/04/24 | TREND | 65 | |
| 22/04/24 | TREND | 65 | |
| 23/04/24 | TREND | 64 | |
| 24/04/24 | TREND | 64 | |
| 25/04/24 | TREND | 61 | |
| 26/04/24 | TREND | 64 | |
| 29/04/24 | TREND | 66 | |
| 30/04/24 | TREND | 65.6 | |
| 01/05/24 | TREND | 64 | |
| 02/05/24 | TREND | 63 |