SRB.L
Serabi Gold plc
SECTOR:Mining
£179,082 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 93,272 | 37% |
| OPEN | HIGH |
|---|---|
| 188 | 193.96 |
| 200daySMA | 100daySMA |
|---|---|
| 148.343 | 171.280 |
Close:192 |
|
|---|---|
|
Change +4 |
%Change +2.13% |
| LOW | CLOSE |
|---|---|
| 186 | 192 |
| 50daySMA | 20daySMA |
|---|---|
| 188.950 | 203.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 64 | |
| 08/10/24 | TREND | 80.5 | |
| 09/10/24 | TREND | 79 | |
| 10/10/24 | TREND | 80.5 | |
| 11/10/24 | TREND | 80.5 | |
| 14/10/24 | TREND | 80.5 | |
| 15/10/24 | TREND | 80.5 | |
| 16/10/24 | TREND | 83 | |
| 17/10/24 | TREND | 84.5 | |
| 18/10/24 | TREND | 86 | |
| 08/11/24 | TRIANGLE | 93 | |
| 10/03/25 | TREND | 139.5 | |
| 11/03/25 | TREND | 131 | |
| 12/03/25 | TREND | 133.5 | |
| 13/03/25 | TREND | 143 | |
| 14/03/25 | TREND | 152 | |
| 17/03/25 | TREND | 156.5 | |
| 18/03/25 | TREND | 157 | |
| 19/03/25 | TREND | 156 | |
| 20/03/25 | TREND | 155 | |
| 21/03/25 | TREND | 146 | |
| 24/03/25 | TREND | 155 | |
| 25/03/25 | TREND | 155.5 | |
| 26/03/25 | TREND | 151.5 | |
| 27/03/25 | TREND | 145 | |
| 04/07/25 | TREND | 169 | |
| 07/07/25 | TREND | 167.5 | |
| 08/07/25 | TREND | 172.5 | |
| 09/07/25 | TREND | 175 | |
| 10/07/25 | TREND | 181.5 |