SRB.L
Serabi Gold plc
SECTOR:Mining
£680,394 traded on 20/07/2026
| Volume | %Daily avg. |
|---|---|
| 247,416 | 114% |
| OPEN | HIGH |
|---|---|
| 277.5 | 281 |
| 200daySMA | 100daySMA |
|---|---|
| 300.118 | 317.510 |
Close:275 |
|
|---|---|
|
Change -5 |
%Change -1.79% |
| LOW | CLOSE |
|---|---|
| 270 | 275 |
| 50daySMA | 20daySMA |
|---|---|
| 323.072 | 305.379 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 270 | ||
| 06/02/26 | TREND | 290 | ||
| 09/02/26 | TREND | 318 | ||
| 10/02/26 | TREND | 318 | ||
| 11/02/26 | TREND | 325 | ||
| 12/02/26 | TREND | 310 | ||
| 01/06/26 | DIVIDEND | 0% | EXDIV.25/06 | |
| 08/06/26 | TREND | 339.5 | ||
| 09/06/26 | TREND | 329 | ||
| 10/06/26 | TREND | 313 | ||
| 11/06/26 | TREND | 308 | ||
| 12/06/26 | TREND | 330 | ||
| 20/07/26 | 3MONTH_LOW | 275 |