TOWN.L
Town Centre Securities PLC
SECTOR:Real Estate Investment Trusts
£8,360 traded on 13/05/2024
| Volume | %Daily avg. |
|---|---|
| 5,429 | 27% |
| OPEN | HIGH |
|---|---|
| 154 | 154 |
| 200daySMA | 100daySMA |
|---|---|
| 129.457 | 135.720 |
Close:154 |
|
|---|---|
|
Change +3 |
%Change +1.99% |
| LOW | CLOSE |
|---|---|
| 146.85 | 154 |
| 50daySMA | 20daySMA |
|---|---|
| 141.010 | 150.675 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/11/23 | BREAKOUT | 143 | ||
| 12/12/23 | TREND | 133 | ||
| 13/12/23 | TREND | 133 | ||
| 14/12/23 | TREND | 135 | ||
| 15/12/23 | TREND | 132 | ||
| 18/12/23 | TREND | 125.5 | ||
| 19/12/23 | TREND | 125 | ||
| 20/12/23 | TREND | 128.5 | ||
| 21/12/23 | TREND | 128 | ||
| 22/12/23 | TREND | 129.5 | ||
| 27/12/23 | GCROSS | 132 | ||
| 27/12/23 | TREND | 132 | ||
| 28/12/23 | TREND | 137 | ||
| 29/12/23 | TRIANGLE | 139 | ||
| 15/03/24 | BREAKOUT | 137 | ||
| 15/04/24 | DIVIDEND | 3.45% | EXDIV.23/05 | |
| 01/05/24 | TREND | 141 | ||
| 02/05/24 | TREND | 145 | ||
| 08/05/24 | BREAKOUT | 147 |