MYX.L
MYCELX Technologies Corporation
SECTOR:Oil Equipment
£32,295 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 66,589 | 92% |
| OPEN | HIGH |
|---|---|
| 48 | 49 |
| 200daySMA | 100daySMA |
|---|---|
| 45.133 | 54.810 |
Close:48.5 |
|
|---|---|
|
Change +1 |
%Change +2.11% |
| LOW | CLOSE |
|---|---|
| 48 | 48.5 |
| 50daySMA | 20daySMA |
|---|---|
| 58.550 | 52.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/26 | TREND | 45.5 | |
| 03/03/26 | TRIANGLE | 47 | |
| 07/05/26 | BREAKOUT | 46.5 | |
| 12/05/26 | BREAKOUT | 51 | |
| 30/06/26 | TREND | 57.5 | |
| 01/07/26 | TREND | 59.5 | |
| 02/07/26 | TREND | 59.5 | |
| 03/07/26 | TREND | 60.5 | |
| 08/07/26 | TREND | 60.5 | |
| 09/07/26 | TREND | 60.5 |