MYX.L
MYCELX Technologies Corporation
SECTOR:Oil Equipment
£773 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,279 | 6% |
| OPEN | HIGH |
|---|---|
| 60.5 | 62 |
| 200daySMA | 100daySMA |
|---|---|
| 41.278 | 52.730 |
Close:60.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 59.03 | 60.5 |
| 50daySMA | 20daySMA |
|---|---|
| 59.920 | 66.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/26 | TREND | 45.5 | |
| 03/03/26 | TRIANGLE | 47 | |
| 07/05/26 | BREAKOUT | 46.5 | |
| 12/05/26 | BREAKOUT | 51 | |
| 30/06/26 | TREND | 57.5 | |
| 01/07/26 | TREND | 59.5 | |
| 02/07/26 | TREND | 59.5 | |
| 03/07/26 | TREND | 60.5 | |
| 08/07/26 | TREND | 60.5 | |
| 09/07/26 | TREND | 60.5 |