BAG.L
A.G. BARR p.l.c
SECTOR:Beverages
£145,605 traded on 12/08/2022
| Volume | %Daily avg. |
|---|---|
| 27,216 | 42% |
| OPEN | HIGH |
|---|---|
| 539 | 545.6 |
| 200daySMA | 100daySMA |
|---|---|
| 519.389 | 542.089 |
Close:535 |
|
|---|---|
|
Change -3 |
%Change -0.56% |
| LOW | CLOSE |
|---|---|
| 531 | 535 |
| 50daySMA | 20daySMA |
|---|---|
| 545.100 | 576.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/12/21 | TRIANGLE | 520 | |
| 04/01/22 | TRIANGLE | 519 | |
| 05/01/22 | TRIANGLE | 519 | |
| 17/03/22 | BREAKOUT | 513 | |
| 19/04/22 | GCROSS | 541 | |
| 08/08/22 | TRIANGLE | 542 | |
| 09/08/22 | TRIANGLE | 549 | |
| 10/08/22 | TRIANGLE | 543 | |
| 11/08/22 | TRIANGLE | 538 |