
BAG.L
A.G. BARR p.l.c
SECTOR:Beverages
£5,465,256 traded on 20/06/2025
Volume | %Daily avg. |
---|---|
785,238 | 405% |
OPEN | HIGH |
---|---|
685 | 696 |
200daySMA | 100daySMA |
---|---|
630.160 | 650.534 |
Close:696 |
|
---|---|
Change +14 |
%Change +2.05% |
LOW | CLOSE |
---|---|
681.7 | 696 |
50daySMA | 20daySMA |
---|---|
692.943 | 722.800 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
23/08/24 | TRIANGLE | 650 | ||
13/09/24 | TREND | 654 | ||
16/09/24 | TREND | 660 | ||
17/09/24 | TREND | 656 | ||
28/01/25 | BREAKOUT | 622 | ||
26/02/25 | DCROSS | 631 | ||
03/03/25 | TREND | 611 | ||
04/03/25 | TREND | 606 | ||
05/03/25 | TREND | 610 | ||
06/03/25 | TREND | 608 | ||
07/03/25 | TREND | 613 | ||
10/03/25 | TREND | 608 | ||
11/03/25 | TREND | 604 | ||
12/03/25 | TREND | 598 | ||
13/03/25 | TREND | 593 | ||
26/03/25 | GCROSS | 609 | ||
03/04/25 | BREAKOUT | 646 | ||
01/05/25 | DIVIDEND | 2.45% | EXDIV.08/05 | |
10/06/25 | TREND | 680 | ||
11/06/25 | TREND | 680 | ||
12/06/25 | TREND | 680 | ||
13/06/25 | TREND | 676 | ||
16/06/25 | TREND | 675 | ||
17/06/25 | TREND | 675 |