BAG.L
A.G. BARR p.l.c
SECTOR:Beverages
£681,315 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 107,463 | 110% |
| OPEN | HIGH |
|---|---|
| 609 | 642 |
| 200daySMA | 100daySMA |
|---|---|
| 543.140 | 581.555 |
Close:634 |
|
|---|---|
|
Change +18 |
%Change +2.92% |
| LOW | CLOSE |
|---|---|
| 609 | 634 |
| 50daySMA | 20daySMA |
|---|---|
| 619.040 | 642.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/23 | GCROSS | 509 | |
| 09/11/23 | TREND | 511 | |
| 10/11/23 | TREND | 497 | |
| 13/11/23 | TREND | 500 | |
| 14/11/23 | TREND | 504 | |
| 15/11/23 | TREND | 501 | |
| 16/11/23 | TREND | 493.5 | |
| 14/12/23 | BREAKOUT | 507 | |
| 13/02/24 | TREND | 535 | |
| 14/02/24 | TREND | 528 | |
| 15/02/24 | TREND | 535 | |
| 16/02/24 | TREND | 538 | |
| 19/02/24 | TREND | 544 | |
| 20/02/24 | TREND | 548 | |
| 21/02/24 | TREND | 548 | |
| 22/02/24 | TREND | 538 | |
| 23/02/24 | TREND | 527 | |
| 26/02/24 | TREND | 524 | |
| 27/02/24 | TREND | 528 | |
| 28/02/24 | TREND | 525 | |
| 29/02/24 | TREND | 521 | |
| 01/03/24 | TREND | 528 | |
| 10/05/24 | TRIANGLE | 585 | |
| 18/06/24 | TREND | 598 | |
| 19/06/24 | TREND | 599 | |
| 20/06/24 | TREND | 596 | |
| 21/06/24 | BREAKOUT | 621 | |
| 16/07/24 | TREND | 610 | |
| 17/07/24 | TREND | 611 | |
| 26/07/24 | BREAKOUT | 634 |