BAG.L
A.G. BARR p.l.c
SECTOR:Beverages
£527,650 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 76,805 | 39% |
| OPEN | HIGH |
|---|---|
| 686 | 691 |
| 200daySMA | 100daySMA |
|---|---|
| 650.872 | 697.108 |
Close:687 |
|
|---|---|
|
Change +6 |
%Change +0.88% |
| LOW | CLOSE |
|---|---|
| 673 | 687 |
| 50daySMA | 20daySMA |
|---|---|
| 706.140 | 725.550 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | TRIANGLE | 650 | ||
| 13/09/24 | TREND | 654 | ||
| 16/09/24 | TREND | 660 | ||
| 17/09/24 | TREND | 656 | ||
| 27/09/24 | DIVIDEND | 2.51% | EXDIV.03/10 | |
| 28/01/25 | BREAKOUT | 622 | ||
| 26/02/25 | DCROSS | 631 | ||
| 03/03/25 | TREND | 611 | ||
| 04/03/25 | TREND | 606 | ||
| 05/03/25 | TREND | 610 | ||
| 06/03/25 | TREND | 608 | ||
| 07/03/25 | TREND | 613 | ||
| 10/03/25 | TREND | 608 | ||
| 11/03/25 | TREND | 604 | ||
| 12/03/25 | TREND | 598 | ||
| 13/03/25 | TREND | 593 | ||
| 26/03/25 | GCROSS | 609 | ||
| 03/04/25 | BREAKOUT | 646 | ||
| 10/06/25 | TREND | 680 | ||
| 11/06/25 | TREND | 680 | ||
| 12/06/25 | TREND | 680 | ||
| 13/06/25 | TREND | 676 | ||
| 16/06/25 | TREND | 675 | ||
| 17/06/25 | TREND | 675 | ||
| 17/09/25 | 3MONTH_LOW | 687 |