BAG.L
A.G. BARR p.l.c
SECTOR:Beverages
£5,465,256 traded on 20/06/2025
| Volume | %Daily avg. |
|---|---|
| 785,238 | 405% |
| OPEN | HIGH |
|---|---|
| 685 | 696 |
| 200daySMA | 100daySMA |
|---|---|
| 630.160 | 650.534 |
Close:696 |
|
|---|---|
|
Change +14 |
%Change +2.05% |
| LOW | CLOSE |
|---|---|
| 681.7 | 696 |
| 50daySMA | 20daySMA |
|---|---|
| 692.943 | 722.800 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | TRIANGLE | 650 | ||
| 13/09/24 | TREND | 654 | ||
| 16/09/24 | TREND | 660 | ||
| 17/09/24 | TREND | 656 | ||
| 28/01/25 | BREAKOUT | 622 | ||
| 26/02/25 | DCROSS | 631 | ||
| 03/03/25 | TREND | 611 | ||
| 04/03/25 | TREND | 606 | ||
| 05/03/25 | TREND | 610 | ||
| 06/03/25 | TREND | 608 | ||
| 07/03/25 | TREND | 613 | ||
| 10/03/25 | TREND | 608 | ||
| 11/03/25 | TREND | 604 | ||
| 12/03/25 | TREND | 598 | ||
| 13/03/25 | TREND | 593 | ||
| 26/03/25 | GCROSS | 609 | ||
| 03/04/25 | BREAKOUT | 646 | ||
| 01/05/25 | DIVIDEND | 2.45% | EXDIV.08/05 | |
| 10/06/25 | TREND | 680 | ||
| 11/06/25 | TREND | 680 | ||
| 12/06/25 | TREND | 680 | ||
| 13/06/25 | TREND | 676 | ||
| 16/06/25 | TREND | 675 | ||
| 17/06/25 | TREND | 675 |