BAG.L
A.G. BARR p.l.c
SECTOR:Beverages
£679,341 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 99,174 | 52% |
| OPEN | HIGH |
|---|---|
| 685 | 686 |
| 200daySMA | 100daySMA |
|---|---|
| 631.018 | 660.592 |
Close:685 |
|
|---|---|
|
Change +5 |
%Change +0.74% |
| LOW | CLOSE |
|---|---|
| 675.707 | 685 |
| 50daySMA | 20daySMA |
|---|---|
| 702.772 | 719.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | TRIANGLE | 650 | |
| 13/09/24 | TREND | 654 | |
| 16/09/24 | TREND | 660 | |
| 17/09/24 | TREND | 656 | |
| 28/01/25 | BREAKOUT | 622 | |
| 26/02/25 | DCROSS | 631 | |
| 03/03/25 | TREND | 611 | |
| 04/03/25 | TREND | 606 | |
| 05/03/25 | TREND | 610 | |
| 06/03/25 | TREND | 608 | |
| 07/03/25 | TREND | 613 | |
| 10/03/25 | TREND | 608 | |
| 11/03/25 | TREND | 604 | |
| 12/03/25 | TREND | 598 | |
| 13/03/25 | TREND | 593 | |
| 26/03/25 | GCROSS | 609 | |
| 03/04/25 | BREAKOUT | 646 | |
| 10/06/25 | TREND | 680 | |
| 11/06/25 | TREND | 680 | |
| 12/06/25 | TREND | 680 | |
| 13/06/25 | TREND | 676 | |
| 16/06/25 | TREND | 675 | |
| 17/06/25 | TREND | 675 |