BAG.L
A.G. BARR p.l.c
SECTOR:Beverages
£541,427 traded on 13/05/2024
| Volume | %Daily avg. |
|---|---|
| 94,821 | 103% |
| OPEN | HIGH |
|---|---|
| 590 | 590 |
| 200daySMA | 100daySMA |
|---|---|
| 508.627 | 537.276 |
Close:571 |
|
|---|---|
|
Change -14 |
%Change -2.39% |
| LOW | CLOSE |
|---|---|
| 570.011 | 571 |
| 50daySMA | 20daySMA |
|---|---|
| 552.029 | 583.915 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/11/23 | GCROSS | 509 | ||
| 09/11/23 | TREND | 511 | ||
| 10/11/23 | TREND | 497 | ||
| 13/11/23 | TREND | 500 | ||
| 14/11/23 | TREND | 504 | ||
| 15/11/23 | TREND | 501 | ||
| 16/11/23 | TREND | 493.5 | ||
| 14/12/23 | BREAKOUT | 507 | ||
| 13/02/24 | TREND | 535 | ||
| 14/02/24 | TREND | 528 | ||
| 15/02/24 | TREND | 535 | ||
| 16/02/24 | TREND | 538 | ||
| 19/02/24 | TREND | 544 | ||
| 20/02/24 | TREND | 548 | ||
| 21/02/24 | TREND | 548 | ||
| 22/02/24 | TREND | 538 | ||
| 23/02/24 | TREND | 527 | ||
| 26/02/24 | TREND | 524 | ||
| 27/02/24 | TREND | 528 | ||
| 28/02/24 | TREND | 525 | ||
| 29/02/24 | TREND | 521 | ||
| 01/03/24 | TREND | 528 | ||
| 02/04/24 | DIVIDEND | 2.59% | EXDIV.09/05 |