PEBK.US
Peoples Bancorp of North Carolina
SECTOR:
9,164 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 31,766 | 387% |
| OPEN | HIGH |
|---|---|
| 30.5 | 30.5 |
| 200daySMA | 100daySMA |
|---|---|
| 28.516 | 28.415 |
Close:28.85 |
|
|---|---|
|
Change -1.410 |
%Change -4.66% |
| LOW | CLOSE |
|---|---|
| 28.44 | 28.85 |
| 50daySMA | 20daySMA |
|---|---|
| 29.400 | 30.465 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | 3MONTH_LOW | 28.71 | ||
| 21/08/24 | DIVIDEND | 2.63% | EXDIV.03/09 | |
| 10/10/24 | DCROSS | 24.58 | ||
| 17/12/24 | GCROSS | 32.36 | ||
| 10/01/25 | TREND | 28.5 | ||
| 08/04/25 | DCROSS | 25.66 | ||
| 08/05/25 | TRIANGLE | 28.6 | ||
| 23/05/25 | GCROSS | 28.67 | ||
| 26/06/25 | BREAKOUT | 29.24 | ||
| 12/08/25 | BREAKOUT | 29.52 |