PEBK.US
Peoples Bancorp of North Carolina
SECTOR:
741 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,593 | 40% |
| OPEN | HIGH |
|---|---|
| 28.53 | 28.6 |
| 200daySMA | 100daySMA |
|---|---|
| 28.079 | 28.575 |
Close:28.6 |
|
|---|---|
|
Change +0.060 |
%Change +0.21% |
| LOW | CLOSE |
|---|---|
| 28.53 | 28.6 |
| 50daySMA | 20daySMA |
|---|---|
| 27.407 | 28.155 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/10/24 | DCROSS | 24.58 | |
| 17/12/24 | GCROSS | 32.36 | |
| 10/01/25 | TREND | 28.5 | |
| 08/04/25 | DCROSS | 25.66 |