PEBK.US
Peoples Bancorp of North Carolina
SECTOR:
1,605 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 5,386 | 82% |
| OPEN | HIGH |
|---|---|
| 29.85 | 30.1 |
| 200daySMA | 100daySMA |
|---|---|
| 28.792 | 29.705 |
Close:29.81 |
|
|---|---|
|
Change -0.290 |
%Change -0.96% |
| LOW | CLOSE |
|---|---|
| 29.78 | 29.81 |
| 50daySMA | 20daySMA |
|---|---|
| 30.840 | 32.982 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | TREND | 28.91 | |
| 02/10/24 | 3MONTH_LOW | 24.3 | |
| 10/10/24 | DCROSS | 24.58 | |
| 17/12/24 | GCROSS | 32.36 | |
| 08/04/25 | DCROSS | 25.66 | |
| 08/05/25 | TRIANGLE | 28.6 | |
| 23/05/25 | GCROSS | 28.67 | |
| 26/06/25 | BREAKOUT | 29.24 | |
| 12/08/25 | BREAKOUT | 29.52 |