
UTMD.US
Utah Medical Products Inc
SECTOR:
5,287 USD traded on 21/05/2025
Volume | %Daily avg. |
---|---|
9,917 | 67% |
OPEN | HIGH |
---|---|
53.78 | 53.78 |
200daySMA | 100daySMA |
---|---|
61.661 | 58.218 |
Close:53.32 |
|
---|---|
Change -0.900 |
%Change -1.66% |
LOW | CLOSE |
---|---|
52.9832 | 53.32 |
50daySMA | 20daySMA |
---|---|
55.820 | 56.116 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
15/08/24 | BREAKOUT | 68.28 | ||
06/11/24 | BREAKOUT | 67.17 | ||
12/05/25 | DIVIDEND | 2.28% | EXDIV.16/06 | |
21/05/25 | 1YEAR_LOW | 53.32 |