UTMD.US
Utah Medical Products Inc
SECTOR:
21,377 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 30,181 | 91% |
| OPEN | HIGH |
|---|---|
| 70.5 | 70.83 |
| 200daySMA | 100daySMA |
|---|---|
| 63.269 | 67.435 |
Close:70.83 |
|
|---|---|
|
Change +0.860 |
%Change +1.23% |
| LOW | CLOSE |
|---|---|
| 69 | 70.83 |
| 50daySMA | 20daySMA |
|---|---|
| 69.999 | 73.142 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | BREAKOUT | 64.51 | |
| 12/03/26 | TREND | 62.64 | |
| 04/06/26 | BREAKOUT | 67.99 |