UTMD.US
Utah Medical Products Inc
SECTOR:
62,691 USD traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 84,752 | 632% |
| OPEN | HIGH |
|---|---|
| 69.265 | 75.75 |
| 200daySMA | 100daySMA |
|---|---|
| 62.018 | 65.677 |
Close:73.97 |
|
|---|---|
|
Change +7.100 |
%Change +10.62% |
| LOW | CLOSE |
|---|---|
| 68.985 | 73.97 |
| 50daySMA | 20daySMA |
|---|---|
| 67.521 | 70.178 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/02/26 | BREAKOUT | 64.51 | ||
| 12/03/26 | TREND | 62.64 | ||
| 08/05/26 | DIVIDEND | 1.91% | EXDIV.17/06 | |
| 04/06/26 | BREAKOUT | 67.99 |