UTMD.US
Utah Medical Products Inc
SECTOR:
3,536 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 5,676 | 46% |
| OPEN | HIGH |
|---|---|
| 62.645 | 62.78 |
| 200daySMA | 100daySMA |
|---|---|
| 58.181 | 56.819 |
Close:62.31 |
|
|---|---|
|
Change -0.230 |
%Change -0.37% |
| LOW | CLOSE |
|---|---|
| 61.58 | 62.31 |
| 50daySMA | 20daySMA |
|---|---|
| 59.423 | 63.410 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.80% | EXDIV.20/09 | |
| 15/08/24 | BREAKOUT | 68.28 | ||
| 12/09/24 | 3MONTH_LOW | 65.9 | ||
| 12/09/24 | 1YEAR_LOW | 65.9 | ||
| 06/11/24 | BREAKOUT | 67.17 | ||
| 25/06/25 | TREND | 55.61 | ||
| 27/06/25 | TRIANGLE | 57.8 | ||
| 23/07/25 | BREAKOUT | 58.18 | ||
| 02/09/25 | GCROSS | 61.48 |