UTMD.US
Utah Medical Products Inc
SECTOR:
4,744 USD traded on 12/05/2026
| Volume | %Daily avg. |
|---|---|
| 7,434 | 64% |
| OPEN | HIGH |
|---|---|
| 63.2 | 64.11 |
| 200daySMA | 100daySMA |
|---|---|
| 60.970 | 63.620 |
Close:63.82 |
|
|---|---|
|
Change -0.180 |
%Change -0.28% |
| LOW | CLOSE |
|---|---|
| 63.1199 | 63.82 |
| 50daySMA | 20daySMA |
|---|---|
| 66.594 | 70.346 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/02/26 | BREAKOUT | 64.51 | ||
| 12/03/26 | TREND | 62.64 | ||
| 08/05/26 | DIVIDEND | 1.91% | EXDIV.17/06 |