UTMD.US
Utah Medical Products Inc
SECTOR:
42,037 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 75,770 | 503% |
| OPEN | HIGH |
|---|---|
| 57.06 | 57.93 |
| 200daySMA | 100daySMA |
|---|---|
| 58.556 | 55.696 |
Close:55.48 |
|
|---|---|
|
Change -1.390 |
%Change -2.44% |
| LOW | CLOSE |
|---|---|
| 55.25 | 55.48 |
| 50daySMA | 20daySMA |
|---|---|
| 57.563 | 59.571 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.80% | EXDIV.20/09 | |
| 15/08/24 | BREAKOUT | 68.28 | ||
| 06/11/24 | BREAKOUT | 67.17 | ||
| 23/07/25 | BREAKOUT | 58.18 |