UTMD.US
Utah Medical Products Inc
SECTOR:
6,504 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 10,605 | 130% |
| OPEN | HIGH |
|---|---|
| 62.84 | 62.84 |
| 200daySMA | 100daySMA |
|---|---|
| 57.897 | 58.589 |
Close:61.33 |
|
|---|---|
|
Change -1.600 |
%Change -2.54% |
| LOW | CLOSE |
|---|---|
| 61.33 | 61.33 |
| 50daySMA | 20daySMA |
|---|---|
| 61.580 | 65.968 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | BREAKOUT | 68.28 | ||
| 03/09/24 | DIVIDEND | 1.76% | EXDIV.20/09 | |
| 06/11/24 | BREAKOUT | 67.17 | ||
| 25/06/25 | TREND | 55.61 | ||
| 27/06/25 | TRIANGLE | 57.8 | ||
| 23/07/25 | BREAKOUT | 58.18 | ||
| 02/09/25 | GCROSS | 61.48 |