XEL.US
Xcel Energy Inc
SECTOR:
5,193,446 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 7,080,363 | 158% |
| OPEN | HIGH |
|---|---|
| 72.75 | 73.72 |
| 200daySMA | 100daySMA |
|---|---|
| 69.211 | 70.992 |
Close:73.35 |
|
|---|---|
|
Change +0.500 |
%Change +0.69% |
| LOW | CLOSE |
|---|---|
| 72.6 | 73.35 |
| 50daySMA | 20daySMA |
|---|---|
| 73.092 | 76.243 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 3.78% | EXDIV.13/09 | |
| 15/08/24 | GCROSS | 58.9 | ||
| 22/08/24 | TRIANGLE | 59.92 | ||
| 11/10/24 | TREND | 62.31 |