XEL.US
Xcel Energy Inc
SECTOR:
3,390,430 USD traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,254,525 | 105% |
| OPEN | HIGH |
|---|---|
| 79.33 | 80.36 |
| 200daySMA | 100daySMA |
|---|---|
| 70.621 | 73.566 |
Close:79.69 |
|
|---|---|
|
Change -0.130 |
%Change -0.16% |
| LOW | CLOSE |
|---|---|
| 78.945 | 79.69 |
| 50daySMA | 20daySMA |
|---|---|
| 77.766 | 84.835 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | GCROSS | 58.9 | ||
| 22/08/24 | TRIANGLE | 59.92 | ||
| 03/09/24 | DIVIDEND | 3.58% | EXDIV.13/09 | |
| 11/10/24 | TREND | 62.31 | ||
| 24/09/25 | BREAKOUT | 77.93 |