XEL.US
Xcel Energy Inc
SECTOR:
1,349,261 USD traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 2,432,856 | 56% |
| OPEN | HIGH |
|---|---|
| 55.5 | 55.765 |
| 200daySMA | 100daySMA |
|---|---|
| 57.449 | 56.912 |
Close:55.46 |
|
|---|---|
|
Change +0.220 |
%Change +0.40% |
| LOW | CLOSE |
|---|---|
| 55.13 | 55.46 |
| 50daySMA | 20daySMA |
|---|---|
| 54.109 | 56.907 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/12/23 | BREAKOUT | 63.33 | |
| 09/01/24 | GCROSS | 63.27 | |
| 12/03/24 | DCROSS | 51.9 | |
| 27/03/24 | BREAKOUT | 53.38 |