SHOO.US
Steven Madden Ltd
SECTOR:
372,293 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,180,761 | 83% |
| OPEN | HIGH |
|---|---|
| 31.35 | 31.775 |
| 200daySMA | 100daySMA |
|---|---|
| 30.187 | 25.532 |
Close:31.53 |
|
|---|---|
|
Change +0.160 |
%Change +0.51% |
| LOW | CLOSE |
|---|---|
| 30.7 | 31.53 |
| 50daySMA | 20daySMA |
|---|---|
| 27.447 | 30.397 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.95% | EXDIV.13/09 | |
| 15/08/24 | BREAKOUT | 43.93 | ||
| 13/09/24 | BREAKOUT | 45.61 | ||
| 03/02/25 | DCROSS | 38.32 | ||
| 10/06/25 | TREND | 25.96 | ||
| 21/07/25 | TRIANGLE | 26.07 |