SHOO.US
Steven Madden Ltd
SECTOR:
430,962 USD traded on 22/12/2025
| Volume | %Daily avg. |
|---|---|
| 986,861 | 93% |
| OPEN | HIGH |
|---|---|
| 43.39 | 43.78 |
| 200daySMA | 100daySMA |
|---|---|
| 29.180 | 34.255 |
Close:43.67 |
|
|---|---|
|
Change +0.620 |
%Change +1.44% |
| LOW | CLOSE |
|---|---|
| 42.71 | 43.67 |
| 50daySMA | 20daySMA |
|---|---|
| 39.157 | 44.553 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/11/25 | DIVIDEND | 2.20% | EXDIV.15/12 | |
| 21/11/25 | BREAKOUT | 39.74 |