SHOO.US
Steven Madden Ltd
SECTOR:
278,800 USD traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 633,349 | 84% |
| OPEN | HIGH |
|---|---|
| 43.33 | 44.03 |
| 200daySMA | 100daySMA |
|---|---|
| 40.437 | 42.346 |
Close:44.02 |
|
|---|---|
|
Change +1.350 |
%Change +3.16% |
| LOW | CLOSE |
|---|---|
| 43.045 | 44.02 |
| 50daySMA | 20daySMA |
|---|---|
| 44.067 | 45.425 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/10/23 | DCROSS | 33.78 | ||
| 24/11/23 | GCROSS | 37.38 | ||
| 11/01/24 | TRIANGLE | 42.01 | ||
| 16/01/24 | TREND | 42.04 | ||
| 24/05/24 | BREAKOUT | 42.84 | ||
| 03/06/24 | DIVIDEND | 1.89% | EXDIV.10/06 |