
SHOO.US
Steven Madden Ltd
SECTOR:
523,239 USD traded on 02/07/2025
Volume | %Daily avg. |
---|---|
2,009,367 | 135% |
OPEN | HIGH |
---|---|
25.19 | 26.21 |
200daySMA | 100daySMA |
---|---|
35.124 | 26.621 |
Close:26.04 |
|
---|---|
Change +0.840 |
%Change +3.33% |
LOW | CLOSE |
---|---|
24.79 | 26.04 |
50daySMA | 20daySMA |
---|---|
24.045 | 25.445 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 1.95% | EXDIV.13/09 | |
15/08/24 | BREAKOUT | 43.93 | ||
13/09/24 | BREAKOUT | 45.61 | ||
03/02/25 | DCROSS | 38.32 | ||
10/06/25 | TREND | 25.96 |