
SHOO.US
Steven Madden Ltd
SECTOR:
200,701 USD traded on 11/07/2025
Volume | %Daily avg. |
---|---|
786,603 | 56% |
OPEN | HIGH |
---|---|
25.49 | 25.87 |
200daySMA | 100daySMA |
---|---|
34.557 | 25.938 |
Close:25.515 |
|
---|---|
Change -0.495 |
%Change -1.92% |
LOW | CLOSE |
---|---|
25.16 | 25.515 |
50daySMA | 20daySMA |
---|---|
24.691 | 25.731 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 1.95% | EXDIV.13/09 | |
15/08/24 | BREAKOUT | 43.93 | ||
13/09/24 | BREAKOUT | 45.61 | ||
03/02/25 | DCROSS | 38.32 | ||
11/06/25 | TREND | 24.55 |