SHOO.US
Steven Madden Ltd
SECTOR:
393,087 USD traded on 22/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,140,046 | 93% |
| OPEN | HIGH |
|---|---|
| 34.8 | 35.185 |
| 200daySMA | 100daySMA |
|---|---|
| 29.015 | 28.294 |
Close:34.48 |
|
|---|---|
|
Change -0.510 |
%Change -1.46% |
| LOW | CLOSE |
|---|---|
| 34.29 | 34.48 |
| 50daySMA | 20daySMA |
|---|---|
| 31.768 | 35.722 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | BREAKOUT | 43.93 | ||
| 03/09/24 | DIVIDEND | 1.86% | EXDIV.13/09 | |
| 13/09/24 | BREAKOUT | 45.61 | ||
| 03/02/25 | DCROSS | 38.32 | ||
| 10/06/25 | TREND | 25.96 | ||
| 21/07/25 | TRIANGLE | 26.07 | ||
| 06/10/25 | GCROSS | 33.7 |