SHOO.US
Steven Madden Ltd
SECTOR:
1,641,519 USD traded on 05/02/2026
| Volume | %Daily avg. |
|---|---|
| 4,749,766 | 309% |
| OPEN | HIGH |
|---|---|
| 36.94 | 37.6 |
| 200daySMA | 100daySMA |
|---|---|
| 32.100 | 39.337 |
Close:34.56 |
|
|---|---|
|
Change -4.200 |
%Change -10.84% |
| LOW | CLOSE |
|---|---|
| 34.21 | 34.56 |
| 50daySMA | 20daySMA |
|---|---|
| 44.209 | 46.745 |
| Date | Pattern | Price | Sign |
|---|