SHOO.US
Steven Madden Ltd
SECTOR:
63,145 USD traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 142,060 | 19% |
| OPEN | HIGH |
|---|---|
| 44.94 | 45.125 |
| 200daySMA | 100daySMA |
|---|---|
| 43.594 | 45.519 |
Close:44.45 |
|
|---|---|
|
Change -0.290 |
%Change -0.65% |
| LOW | CLOSE |
|---|---|
| 44.08 | 44.45 |
| 50daySMA | 20daySMA |
|---|---|
| 46.818 | 46.590 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | BREAKOUT | 43.93 | ||
| 19/08/24 | TREND | 44.2 | ||
| 12/09/24 | TRIANGLE | 44.11 | ||
| 13/09/24 | BREAKOUT | 45.61 | ||
| 11/11/24 | DIVIDEND | 1.88% | EXDIV.13/12 |