SHOO.US
Steven Madden Ltd
SECTOR:
247,774 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 544,559 | 51% |
| OPEN | HIGH |
|---|---|
| 45.86 | 45.98 |
| 200daySMA | 100daySMA |
|---|---|
| 40.780 | 42.311 |
Close:45.5 |
|
|---|---|
|
Change -0.410 |
%Change -0.89% |
| LOW | CLOSE |
|---|---|
| 44.69 | 45.5 |
| 50daySMA | 20daySMA |
|---|---|
| 45.264 | 49.255 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 08/05/26 | TRIANGLE | 40.61 | ||
| 26/06/26 | TREND | 43.22 | ||
| 06/08/26 | DIVIDEND | 1.72% | EXDIV.11/09 |