
SHOO.US
Steven Madden Ltd
SECTOR:
253,337 USD traded on 10/07/2025
Volume | %Daily avg. |
---|---|
974,000 | 66% |
OPEN | HIGH |
---|---|
25.51 | 26.54 |
200daySMA | 100daySMA |
---|---|
34.659 | 26.048 |
Close:26.01 |
|
---|---|
Change +0.500 |
%Change +1.96% |
LOW | CLOSE |
---|---|
25.34 | 26.01 |
50daySMA | 20daySMA |
---|---|
24.584 | 25.736 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 1.95% | EXDIV.13/09 | |
15/08/24 | BREAKOUT | 43.93 | ||
13/09/24 | BREAKOUT | 45.61 | ||
03/02/25 | DCROSS | 38.32 | ||
10/06/25 | TREND | 25.96 |