SHOO.US
Steven Madden Ltd
SECTOR:
253,337 USD traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 974,000 | 66% |
| OPEN | HIGH |
|---|---|
| 25.51 | 26.54 |
| 200daySMA | 100daySMA |
|---|---|
| 34.659 | 26.048 |
Close:26.01 |
|
|---|---|
|
Change +0.500 |
%Change +1.96% |
| LOW | CLOSE |
|---|---|
| 25.34 | 26.01 |
| 50daySMA | 20daySMA |
|---|---|
| 24.584 | 25.736 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.95% | EXDIV.13/09 | |
| 15/08/24 | BREAKOUT | 43.93 | ||
| 13/09/24 | BREAKOUT | 45.61 | ||
| 03/02/25 | DCROSS | 38.32 | ||
| 10/06/25 | TREND | 25.96 |