SHOO.US
Steven Madden Ltd
SECTOR:
476,208 USD traded on 19/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,005,932 | 92% |
| OPEN | HIGH |
|---|---|
| 47.22 | 47.53 |
| 200daySMA | 100daySMA |
|---|---|
| 40.522 | 41.783 |
Close:47.34 |
|
|---|---|
|
Change +0.590 |
%Change +1.26% |
| LOW | CLOSE |
|---|---|
| 46.805 | 47.34 |
| 50daySMA | 20daySMA |
|---|---|
| 45.129 | 48.573 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 08/05/26 | TRIANGLE | 40.61 | ||
| 26/06/26 | TREND | 43.22 | ||
| 06/08/26 | DIVIDEND | 1.72% | EXDIV.11/09 |