SHOO.US
Steven Madden Ltd
SECTOR:
674,878 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,829,678 | 136% |
| OPEN | HIGH |
|---|---|
| 23.7 | 24.24 |
| 200daySMA | 100daySMA |
|---|---|
| 38.773 | 33.007 |
Close:23.85 |
|
|---|---|
|
Change +0.430 |
%Change +1.84% |
| LOW | CLOSE |
|---|---|
| 22.95 | 23.85 |
| 50daySMA | 20daySMA |
|---|---|
| 25.361 | 21.845 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | BREAKOUT | 43.93 | |
| 13/09/24 | BREAKOUT | 45.61 | |
| 03/02/25 | DCROSS | 38.32 |