SHOO.US
Steven Madden Ltd
SECTOR:
200,701 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 786,603 | 56% |
| OPEN | HIGH |
|---|---|
| 25.49 | 25.87 |
| 200daySMA | 100daySMA |
|---|---|
| 34.557 | 25.938 |
Close:25.515 |
|
|---|---|
|
Change -0.495 |
%Change -1.92% |
| LOW | CLOSE |
|---|---|
| 25.16 | 25.515 |
| 50daySMA | 20daySMA |
|---|---|
| 24.691 | 25.731 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.95% | EXDIV.13/09 | |
| 15/08/24 | BREAKOUT | 43.93 | ||
| 13/09/24 | BREAKOUT | 45.61 | ||
| 03/02/25 | DCROSS | 38.32 | ||
| 11/06/25 | TREND | 24.55 |