SHOO.US
Steven Madden Ltd
SECTOR:
693,559 USD traded on 20/01/2026
| Volume | %Daily avg. |
|---|---|
| 1,556,812 | 163% |
| OPEN | HIGH |
|---|---|
| 45.01 | 45.84 |
| 200daySMA | 100daySMA |
|---|---|
| 30.787 | 37.557 |
Close:44.55 |
|
|---|---|
|
Change -1.050 |
%Change -2.30% |
| LOW | CLOSE |
|---|---|
| 43.6372 | 44.55 |
| 50daySMA | 20daySMA |
|---|---|
| 42.597 | 46.010 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/25 | BREAKOUT | 39.74 | |
| 23/12/25 | TRIANGLE | 42.71 | |
| 05/01/26 | TREND | 43.66 |