SHOO.US
Steven Madden Ltd
SECTOR:
590,586 USD traded on 29/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,360,798 | 148% |
| OPEN | HIGH |
|---|---|
| 43.51 | 44.19 |
| 200daySMA | 100daySMA |
|---|---|
| 39.524 | 39.634 |
Close:43.4 |
|
|---|---|
|
Change -0.660 |
%Change -1.50% |
| LOW | CLOSE |
|---|---|
| 42.63 | 43.4 |
| 50daySMA | 20daySMA |
|---|---|
| 43.375 | 44.228 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 08/05/26 | TRIANGLE | 40.61 | ||
| 02/06/26 | DIVIDEND | 1.93% | EXDIV.08/06 | |
| 26/06/26 | TREND | 43.22 |