GILD.US
Gilead Sciences Inc
SECTOR:
7,591,897 USD traded on 10/07/2026
| Volume | %Daily avg. |
|---|---|
| 5,847,568 | 67% |
| OPEN | HIGH |
|---|---|
| 134.02 | 134.97 |
| 200daySMA | 100daySMA |
|---|---|
| 129.471 | 136.615 |
Close:129.83 |
|
|---|---|
|
Change -5.010 |
%Change -3.72% |
| LOW | CLOSE |
|---|---|
| 129.265 | 129.83 |
| 50daySMA | 20daySMA |
|---|---|
| 131.815 | 133.463 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/06/26 | DIVIDEND | 2.37% | EXDIV.15/06 | |
| 02/07/26 | BREAKOUT | 131.27 |