GILD.US
Gilead Sciences Inc
SECTOR:
7,402,758 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 6,462,469 | 105% |
| OPEN | HIGH |
|---|---|
| 117.49 | 117.63 |
| 200daySMA | 100daySMA |
|---|---|
| 105.066 | 110.997 |
Close:114.55 |
|
|---|---|
|
Change -3.310 |
%Change -2.81% |
| LOW | CLOSE |
|---|---|
| 114.1825 | 114.55 |
| 50daySMA | 20daySMA |
|---|---|
| 116.187 | 121.488 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 4.18% | EXDIV.13/09 | |
| 21/08/24 | TREND | 75.13 | ||
| 22/08/24 | GCROSS | 75.9 | ||
| 29/08/24 | TRIANGLE | 79.45 |