GILD.US
Gilead Sciences Inc
SECTOR:
3,766,709 USD traded on 29/12/2025
| Volume | %Daily avg. |
|---|---|
| 3,015,539 | 44% |
| OPEN | HIGH |
|---|---|
| 124.82 | 125.27 |
| 200daySMA | 100daySMA |
|---|---|
| 112.658 | 119.011 |
Close:124.91 |
|
|---|---|
|
Change +0.210 |
%Change +0.17% |
| LOW | CLOSE |
|---|---|
| 124.2 | 124.91 |
| 50daySMA | 20daySMA |
|---|---|
| 124.390 | 128.582 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/11/25 | DIVIDEND | 2.64% | EXDIV.15/12 | |
| 11/11/25 | TRIANGLE | 122.56 | ||
| 10/12/25 | TREND | 121.34 |