GILD.US
Gilead Sciences Inc
SECTOR:
6,782,427 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 4,559,002 | 68% |
| OPEN | HIGH |
|---|---|
| 146.6 | 148.93 |
| 200daySMA | 100daySMA |
|---|---|
| 132.694 | 133.733 |
Close:148.77 |
|
|---|---|
|
Change +2.030 |
%Change +1.38% |
| LOW | CLOSE |
|---|---|
| 145.597 | 148.77 |
| 50daySMA | 20daySMA |
|---|---|
| 134.804 | 143.438 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/03/26 | TREND | 145.14 | ||
| 02/07/26 | BREAKOUT | 131.27 | ||
| 16/07/26 | TRIANGLE | 136.3 | ||
| 07/08/26 | DIVIDEND | 2.44% | EXDIV.15/09 |