GILD.US
Gilead Sciences Inc
SECTOR:
6,693,514 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 6,104,993 | 74% |
| OPEN | HIGH |
|---|---|
| 113.75 | 113.81 |
| 200daySMA | 100daySMA |
|---|---|
| 98.783 | 108.594 |
Close:109.64 |
|
|---|---|
|
Change -4.900 |
%Change -4.28% |
| LOW | CLOSE |
|---|---|
| 109.45 | 109.64 |
| 50daySMA | 20daySMA |
|---|---|
| 109.007 | 115.425 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 4.18% | EXDIV.13/09 | |
| 21/08/24 | TREND | 75.13 | ||
| 22/08/24 | GCROSS | 75.9 | ||
| 29/08/24 | TRIANGLE | 79.45 |