GILD.US
Gilead Sciences Inc
SECTOR:
9,989,398 USD traded on 28/04/2025
| Volume | %Daily avg. |
|---|---|
| 9,393,830 | 95% |
| OPEN | HIGH |
|---|---|
| 103.825 | 106.53 |
| 200daySMA | 100daySMA |
|---|---|
| 90.969 | 101.704 |
Close:106.34 |
|
|---|---|
|
Change +3.170 |
%Change +3.07% |
| LOW | CLOSE |
|---|---|
| 103.135 | 106.34 |
| 50daySMA | 20daySMA |
|---|---|
| 111.001 | 112.197 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | TREND | 75.13 | ||
| 22/08/24 | GCROSS | 75.9 | ||
| 29/08/24 | TRIANGLE | 79.45 | ||
| 03/03/25 | DIVIDEND | 2.76% | EXDIV.14/03 |