
GILD.US
Gilead Sciences Inc
SECTOR:
9,989,398 USD traded on 28/04/2025
Volume | %Daily avg. |
---|---|
9,393,830 | 95% |
OPEN | HIGH |
---|---|
103.825 | 106.53 |
200daySMA | 100daySMA |
---|---|
90.969 | 101.704 |
Close:106.34 |
|
---|---|
Change +3.170 |
%Change +3.07% |
LOW | CLOSE |
---|---|
103.135 | 106.34 |
50daySMA | 20daySMA |
---|---|
111.001 | 112.197 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
21/08/24 | TREND | 75.13 | ||
22/08/24 | GCROSS | 75.9 | ||
29/08/24 | TRIANGLE | 79.45 | ||
03/03/25 | DIVIDEND | 2.76% | EXDIV.14/03 |