GILD.US
Gilead Sciences Inc
SECTOR:
6,262,453 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 5,456,525 | 81% |
| OPEN | HIGH |
|---|---|
| 116.9 | 118.13 |
| 200daySMA | 100daySMA |
|---|---|
| 103.343 | 109.904 |
Close:114.77 |
|
|---|---|
|
Change -1.370 |
%Change -1.18% |
| LOW | CLOSE |
|---|---|
| 114.53 | 114.77 |
| 50daySMA | 20daySMA |
|---|---|
| 114.617 | 121.634 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 4.18% | EXDIV.13/09 | |
| 21/08/24 | TREND | 75.13 | ||
| 22/08/24 | GCROSS | 75.9 | ||
| 29/08/24 | TRIANGLE | 79.45 |