GILD.US
Gilead Sciences Inc
SECTOR:
12,743,538 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 12,982,415 | 138% |
| OPEN | HIGH |
|---|---|
| 97.25 | 98.44 |
| 200daySMA | 100daySMA |
|---|---|
| 92.328 | 102.661 |
Close:98.16 |
|
|---|---|
|
Change -0.740 |
%Change -0.75% |
| LOW | CLOSE |
|---|---|
| 95.295 | 98.16 |
| 50daySMA | 20daySMA |
|---|---|
| 110.447 | 109.211 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | TREND | 75.13 | ||
| 22/08/24 | GCROSS | 75.9 | ||
| 29/08/24 | TRIANGLE | 79.45 | ||
| 05/05/25 | DIVIDEND | 3.05% | EXDIV.13/06 |