GILD.US
Gilead Sciences Inc
SECTOR:
5,275,028 USD traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,459,027 | 57% |
| OPEN | HIGH |
|---|---|
| 118.08 | 119.07 |
| 200daySMA | 100daySMA |
|---|---|
| 107.155 | 113.036 |
Close:118.3 |
|
|---|---|
|
Change -0.180 |
%Change -0.15% |
| LOW | CLOSE |
|---|---|
| 117.07 | 118.3 |
| 50daySMA | 20daySMA |
|---|---|
| 116.658 | 119.586 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | TREND | 75.13 | ||
| 22/08/24 | GCROSS | 75.9 | ||
| 29/08/24 | TRIANGLE | 79.45 | ||
| 03/09/24 | DIVIDEND | 3.90% | EXDIV.13/09 | |
| 07/10/25 | BREAKOUT | 116.78 |