GILD.US
Gilead Sciences Inc
SECTOR:
5,642,579 USD traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 8,554,548 | 113% |
| OPEN | HIGH |
|---|---|
| 64.72 | 66.2 |
| 200daySMA | 100daySMA |
|---|---|
| 75.053 | 74.762 |
Close:65.96 |
|
|---|---|
|
Change +1.380 |
%Change +2.14% |
| LOW | CLOSE |
|---|---|
| 64.67 | 65.96 |
| 50daySMA | 20daySMA |
|---|---|
| 71.210 | 69.532 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/11/23 | GCROSS | 75.45 | ||
| 02/04/24 | DCROSS | 72.09 | ||
| 07/05/24 | DIVIDEND | 4.70% | EXDIV.14/06 | |
| 10/05/24 | 1YEAR_LOW | 65.96 |