YORW.US
The York Water Company
SECTOR:
29,036 USD traded on 30/01/2026
| Volume | %Daily avg. |
|---|---|
| 86,470 | 131% |
| OPEN | HIGH |
|---|---|
| 32.74 | 33.6 |
| 200daySMA | 100daySMA |
|---|---|
| 31.876 | 32.022 |
Close:33.58 |
|
|---|---|
|
Change +0.730 |
%Change +2.22% |
| LOW | CLOSE |
|---|---|
| 32.57 | 33.58 |
| 50daySMA | 20daySMA |
|---|---|
| 33.189 | 34.409 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 31.96 | |
| 08/12/25 | GCROSS | 32.65 | |
| 20/01/26 | TRIANGLE | 33.44 |