YORW.US
The York Water Company
SECTOR:
46,605 USD traded on 03/09/2025
| Volume | %Daily avg. |
|---|---|
| 153,208 | 126% |
| OPEN | HIGH |
|---|---|
| 30.29 | 30.66 |
| 200daySMA | 100daySMA |
|---|---|
| 32.782 | 32.574 |
Close:30.42 |
|
|---|---|
|
Change +0.070 |
%Change +0.23% |
| LOW | CLOSE |
|---|---|
| 30 | 30.42 |
| 50daySMA | 20daySMA |
|---|---|
| 31.912 | 32.528 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/08/24 | DIVIDEND | 2.19% | EXDIV.30/09 | |
| 11/12/24 | DCROSS | 35.04 | ||
| 21/05/25 | GCROSS | 33.1 | ||
| 23/05/25 | DCROSS | 32.63 | ||
| 27/05/25 | GCROSS | 32.9 | ||
| 28/05/25 | DCROSS | 32.26 | ||
| 12/08/25 | BREAKOUT | 31.85 | ||
| 03/09/25 | 3MONTH_LOW | 30.42 | ||
| 03/09/25 | 1YEAR_LOW | 30.42 |