YORW.US
The York Water Company
SECTOR:
51,426 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 149,976 | 122% |
| OPEN | HIGH |
|---|---|
| 34.46 | 34.47 |
| 200daySMA | 100daySMA |
|---|---|
| 31.354 | 30.816 |
Close:34.29 |
|
|---|---|
|
Change -0.290 |
%Change -0.84% |
| LOW | CLOSE |
|---|---|
| 33.96 | 34.29 |
| 50daySMA | 20daySMA |
|---|---|
| 31.836 | 33.927 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/05/26 | DCROSS | 29.58 | ||
| 28/07/26 | BREAKOUT | 31.91 | ||
| 11/08/26 | TRIANGLE | 32.5 | ||
| 14/08/26 | GCROSS | 33.31 | ||
| 24/08/26 | DIVIDEND | 2.64% | EXDIV.30/09 |