YORW.US
The York Water Company
SECTOR:
23,886 USD traded on 14/07/2025
| Volume | %Daily avg. |
|---|---|
| 73,838 | 79% |
| OPEN | HIGH |
|---|---|
| 31.81 | 32.38 |
| 200daySMA | 100daySMA |
|---|---|
| 33.680 | 33.494 |
Close:32.35 |
|
|---|---|
|
Change +0.540 |
%Change +1.70% |
| LOW | CLOSE |
|---|---|
| 31.81 | 32.35 |
| 50daySMA | 20daySMA |
|---|---|
| 33.143 | 33.630 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/08/24 | DIVIDEND | 2.19% | EXDIV.30/09 | |
| 11/12/24 | DCROSS | 35.04 | ||
| 21/05/25 | GCROSS | 33.1 | ||
| 23/05/25 | DCROSS | 32.63 | ||
| 27/05/25 | GCROSS | 32.9 | ||
| 28/05/25 | DCROSS | 32.26 |