YORW.US
The York Water Company
SECTOR:
29,069 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 95,592 | 83% |
| OPEN | HIGH |
|---|---|
| 30.86 | 30.95 |
| 200daySMA | 100daySMA |
|---|---|
| 32.604 | 32.289 |
Close:30.41 |
|
|---|---|
|
Change -0.450 |
%Change -1.46% |
| LOW | CLOSE |
|---|---|
| 30.235 | 30.41 |
| 50daySMA | 20daySMA |
|---|---|
| 31.716 | 32.446 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/08/24 | DIVIDEND | 2.19% | EXDIV.30/09 | |
| 11/12/24 | DCROSS | 35.04 | ||
| 21/05/25 | GCROSS | 33.1 | ||
| 23/05/25 | DCROSS | 32.63 | ||
| 27/05/25 | GCROSS | 32.9 | ||
| 28/05/25 | DCROSS | 32.26 | ||
| 12/08/25 | BREAKOUT | 31.85 | ||
| 15/09/25 | 3MONTH_LOW | 30.41 | ||
| 15/09/25 | 1YEAR_LOW | 30.41 |