YORW.US
The York Water Company
SECTOR:
33,677 USD traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 108,954 | 61% |
| OPEN | HIGH |
|---|---|
| 31.55 | 31.685 |
| 200daySMA | 100daySMA |
|---|---|
| 31.208 | 30.520 |
Close:30.91 |
|
|---|---|
|
Change -0.640 |
%Change -2.03% |
| LOW | CLOSE |
|---|---|
| 30.8 | 30.91 |
| 50daySMA | 20daySMA |
|---|---|
| 30.779 | 32.491 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/05/26 | DCROSS | 29.58 | ||
| 02/06/26 | DIVIDEND | 2.99% | EXDIV.30/06 | |
| 28/07/26 | BREAKOUT | 31.91 |