YORW.US
The York Water Company
SECTOR:
15,137 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 48,627 | 46% |
| OPEN | HIGH |
|---|---|
| 31.19 | 31.335 |
| 200daySMA | 100daySMA |
|---|---|
| 31.968 | 31.336 |
Close:31.13 |
|
|---|---|
|
Change -0.060 |
%Change -0.19% |
| LOW | CLOSE |
|---|---|
| 30.9001 | 31.13 |
| 50daySMA | 20daySMA |
|---|---|
| 31.218 | 32.064 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | DIVIDEND | 2.16% | EXDIV.30/09 | |
| 11/12/24 | DCROSS | 35.04 | ||
| 21/05/25 | GCROSS | 33.1 | ||
| 23/05/25 | DCROSS | 32.63 | ||
| 27/05/25 | GCROSS | 32.9 | ||
| 28/05/25 | DCROSS | 32.26 | ||
| 12/08/25 | BREAKOUT | 31.85 |