YORW.US
The York Water Company
SECTOR:
48,181 USD traded on 30/05/2025
| Volume | %Daily avg. |
|---|---|
| 147,526 | 216% |
| OPEN | HIGH |
|---|---|
| 32.615 | 32.8926 |
| 200daySMA | 100daySMA |
|---|---|
| 34.719 | 33.390 |
Close:32.66 |
|
|---|---|
|
Change +0.160 |
%Change +0.49% |
| LOW | CLOSE |
|---|---|
| 31.9801 | 32.66 |
| 50daySMA | 20daySMA |
|---|---|
| 34.674 | 34.894 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/12/24 | DCROSS | 35.04 | ||
| 21/05/25 | DIVIDEND | 2.62% | EXDIV.30/06 | |
| 21/05/25 | GCROSS | 33.1 | ||
| 23/05/25 | DCROSS | 32.63 | ||
| 27/05/25 | GCROSS | 32.9 | ||
| 28/05/25 | DCROSS | 32.26 |