CFFI.US
C&F Financial Corporation
SECTOR:
1,835 USD traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,645 | 56% |
| OPEN | HIGH |
|---|---|
| 69.05 | 69.39 |
| 200daySMA | 100daySMA |
|---|---|
| 68.222 | 66.990 |
Close:69.39 |
|
|---|---|
|
Change +1.040 |
%Change +1.52% |
| LOW | CLOSE |
|---|---|
| 68.96 | 69.39 |
| 50daySMA | 20daySMA |
|---|---|
| 69.915 | 71.019 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 52.53 | ||
| 23/08/24 | GCROSS | 58.99 | ||
| 23/08/24 | TREND | 58.99 | ||
| 28/08/24 | TRIANGLE | 58.47 | ||
| 03/09/24 | DIVIDEND | 3.03% | EXDIV.13/09 | |
| 16/10/24 | 60.96 | |||
| 28/05/25 | DCROSS | 64.87 | ||
| 18/09/25 | BREAKOUT | 71.79 | ||
| 19/09/25 | GCROSS | 71.92 |