CFFI.US
C&F Financial Corporation
SECTOR:
16,107 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 22,559 | 183% |
| OPEN | HIGH |
|---|---|
| 67 | 72.07 |
| 200daySMA | 100daySMA |
|---|---|
| 69.129 | 65.150 |
Close:71.4 |
|
|---|---|
|
Change +4.080 |
%Change +6.06% |
| LOW | CLOSE |
|---|---|
| 67 | 71.4 |
| 50daySMA | 20daySMA |
|---|---|
| 66.218 | 69.562 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 52.53 | ||
| 23/08/24 | DIVIDEND | 3.20% | EXDIV.13/09 | |
| 23/08/24 | GCROSS | 58.99 | ||
| 23/08/24 | TREND | 58.99 | ||
| 28/08/24 | TRIANGLE | 58.47 | ||
| 16/10/24 | 60.96 | |||
| 28/05/25 | DCROSS | 64.87 |