GOOD.US
Gladstone Commercial Corporation
SECTOR:
39,563 USD traded on 11/08/2026
| Volume | %Daily avg. |
|---|---|
| 309,572 | 69% |
| OPEN | HIGH |
|---|---|
| 12.8 | 12.93 |
| 200daySMA | 100daySMA |
|---|---|
| 11.522 | 12.331 |
Close:12.78 |
|
|---|---|
|
Change +0.010 |
%Change +0.08% |
| LOW | CLOSE |
|---|---|
| 12.775 | 12.78 |
| 50daySMA | 20daySMA |
|---|---|
| 12.730 | 13.388 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | TRIANGLE | 11.52 | ||
| 19/02/26 | BREAKOUT | 12.01 | ||
| 19/03/26 | GCROSS | 12.03 | ||
| 20/03/26 | TREND | 11.7 | ||
| 16/07/26 | BREAKOUT | 13.17 | ||
| 16/07/26 | DIVIDEND | 9.55% | EXDIV.24/07 |