GOOD.US
Gladstone Commercial Corporation
SECTOR:
41,742 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 318,156 | 73% |
| OPEN | HIGH |
|---|---|
| 13.19 | 13.2 |
| 200daySMA | 100daySMA |
|---|---|
| 11.558 | 12.422 |
Close:13.12 |
|
|---|---|
|
Change -0.060 |
%Change -0.46% |
| LOW | CLOSE |
|---|---|
| 13.015 | 13.12 |
| 50daySMA | 20daySMA |
|---|---|
| 12.753 | 13.399 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | TRIANGLE | 11.52 | ||
| 19/02/26 | BREAKOUT | 12.01 | ||
| 19/03/26 | GCROSS | 12.03 | ||
| 20/03/26 | TREND | 11.7 | ||
| 16/07/26 | BREAKOUT | 13.17 | ||
| 16/07/26 | DIVIDEND | 9.55% | EXDIV.24/07 |