GOOD.US
Gladstone Commercial Corporation
SECTOR:
168,570 USD traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 1,349,647 | 208% |
| OPEN | HIGH |
|---|---|
| 12.17 | 12.555 |
| 200daySMA | 100daySMA |
|---|---|
| 11.396 | 12.084 |
Close:12.49 |
|
|---|---|
|
Change +0.390 |
%Change +3.22% |
| LOW | CLOSE |
|---|---|
| 12.136 | 12.49 |
| 50daySMA | 20daySMA |
|---|---|
| 12.631 | 12.979 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | TRIANGLE | 11.52 | ||
| 19/02/26 | BREAKOUT | 12.01 | ||
| 19/03/26 | GCROSS | 12.03 | ||
| 20/03/26 | TREND | 11.7 | ||
| 01/05/26 | DIVIDEND | 9.54% | EXDIV.20/05 |