GOOD.US
Gladstone Commercial Corporation
SECTOR:
38,949 USD traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 261,756 | 126% |
| OPEN | HIGH |
|---|---|
| 14.67 | 14.99 |
| 200daySMA | 100daySMA |
|---|---|
| 12.564 | 13.070 |
Close:14.88 |
|
|---|---|
|
Change +0.300 |
%Change +2.06% |
| LOW | CLOSE |
|---|---|
| 14.6252 | 14.88 |
| 50daySMA | 20daySMA |
|---|---|
| 13.433 | 14.052 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/11/23 | GCROSS | 12.66 | ||
| 24/11/23 | TRIANGLE | 12.66 | ||
| 01/12/23 | BREAKOUT | 13 | ||
| 16/04/24 | TREND | 12.97 | ||
| 22/04/24 | DIVIDEND | 9.13% | EXDIV.16/05 | |
| 07/05/24 | BREAKOUT | 14.4 |