HRZN.US
Horizon Technology Finance
SECTOR:
78,450 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,111,191 | 187% |
| OPEN | HIGH |
|---|---|
| 7.18 | 7.19 |
| 200daySMA | 100daySMA |
|---|---|
| 8.155 | 7.761 |
Close:7.06 |
|
|---|---|
|
Change -0.080 |
%Change -1.12% |
| LOW | CLOSE |
|---|---|
| 7.0435 | 7.06 |
| 50daySMA | 20daySMA |
|---|---|
| 7.730 | 8.184 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 11.53% | EXDIV.16/08 | |
| 16/08/24 | GCROSS | 11.17 | ||
| 09/09/24 | GCROSS | 11.06 | ||
| 15/08/25 | 3MONTH_LOW | 7.06 |