QCRH.US
QCR Holdings Inc
SECTOR:
76,557 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 96,957 | 92% |
| OPEN | HIGH |
|---|---|
| 75.85 | 79.075 |
| 200daySMA | 100daySMA |
|---|---|
| 75.401 | 69.936 |
Close:78.96 |
|
|---|---|
|
Change +3.560 |
%Change +4.72% |
| LOW | CLOSE |
|---|---|
| 75.745 | 78.96 |
| 50daySMA | 20daySMA |
|---|---|
| 72.732 | 76.782 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 72 | ||
| 27/08/24 | DIVIDEND | 0.31% | EXDIV.13/09 | |
| 27/08/24 | TRIANGLE | 76.95 | ||
| 07/04/25 | DCROSS | 64.75 | ||
| 12/08/25 | BREAKOUT | 75.08 |