QCRH.US
QCR Holdings Inc
SECTOR:
80,685 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 104,366 | 128% |
| OPEN | HIGH |
|---|---|
| 78.03 | 78.82 |
| 200daySMA | 100daySMA |
|---|---|
| 74.699 | 71.811 |
Close:77.31 |
|
|---|---|
|
Change -1.080 |
%Change -1.38% |
| LOW | CLOSE |
|---|---|
| 76.54 | 77.31 |
| 50daySMA | 20daySMA |
|---|---|
| 76.488 | 81.650 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 72 | ||
| 27/08/24 | DIVIDEND | 0.31% | EXDIV.13/09 | |
| 27/08/24 | TRIANGLE | 76.95 | ||
| 07/04/25 | DCROSS | 64.75 | ||
| 12/08/25 | BREAKOUT | 75.08 | ||
| 05/09/25 | GCROSS | 78.35 |