QCRH.US
QCR Holdings Inc
SECTOR:
158,271 USD traded on 23/10/2025
| Volume | %Daily avg. |
|---|---|
| 214,576 | 187% |
| OPEN | HIGH |
|---|---|
| 74.21 | 78.01 |
| 200daySMA | 100daySMA |
|---|---|
| 72.962 | 73.642 |
Close:73.76 |
|
|---|---|
|
Change +2.270 |
%Change +3.18% |
| LOW | CLOSE |
|---|---|
| 72.5 | 73.76 |
| 50daySMA | 20daySMA |
|---|---|
| 77.358 | 77.046 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 72 | ||
| 03/09/24 | DIVIDEND | 0.31% | EXDIV.13/09 | |
| 07/04/25 | DCROSS | 64.75 | ||
| 12/08/25 | BREAKOUT | 75.08 | ||
| 05/09/25 | GCROSS | 78.35 |