RGLD.US
Royal Gold Inc
SECTOR:
1,127,421 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 635,382 | 74% |
| OPEN | HIGH |
|---|---|
| 174.475 | 177.78 |
| 200daySMA | 100daySMA |
|---|---|
| 158.514 | 172.957 |
Close:177.44 |
|
|---|---|
|
Change +2.690 |
%Change +1.54% |
| LOW | CLOSE |
|---|---|
| 173.275 | 177.44 |
| 50daySMA | 20daySMA |
|---|---|
| 170.348 | 171.125 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 133.47 | ||
| 23/08/24 | TRIANGLE | 141.15 | ||
| 27/08/24 | DIVIDEND | 1.13% | EXDIV.04/10 | |
| 30/01/25 | BREAKOUT | 141.33 | ||
| 06/05/25 | BREAKOUT | 184.53 | ||
| 21/08/25 | BREAKOUT | 174.75 |