
RGLD.US
Royal Gold Inc
SECTOR:
1,588,356 USD traded on 09/07/2025
Volume | %Daily avg. |
---|---|
990,309 | 126% |
OPEN | HIGH |
---|---|
161 | 161.25 |
200daySMA | 100daySMA |
---|---|
155.673 | 169.780 |
Close:160.39 |
|
---|---|
Change +0.160 |
%Change +0.10% |
LOW | CLOSE |
---|---|
158.08 | 160.39 |
50daySMA | 20daySMA |
---|---|
181.081 | 185.427 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 133.47 | ||
23/08/24 | TRIANGLE | 141.15 | ||
27/08/24 | DIVIDEND | 1.13% | EXDIV.04/10 | |
30/01/25 | BREAKOUT | 141.33 | ||
06/05/25 | BREAKOUT | 184.53 |