RGLD.US
Royal Gold Inc
SECTOR:
2,723,133 USD traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,346,486 | 109% |
| OPEN | HIGH |
|---|---|
| 202.01 | 203.775 |
| 200daySMA | 100daySMA |
|---|---|
| 166.748 | 178.549 |
Close:202.24 |
|
|---|---|
|
Change +2.560 |
%Change +1.28% |
| LOW | CLOSE |
|---|---|
| 199.79 | 202.24 |
| 50daySMA | 20daySMA |
|---|---|
| 187.392 | 205.354 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 133.47 | ||
| 23/08/24 | TRIANGLE | 141.15 | ||
| 03/09/24 | DIVIDEND | 1.14% | EXDIV.04/10 | |
| 30/01/25 | BREAKOUT | 141.33 | ||
| 06/05/25 | BREAKOUT | 184.53 | ||
| 21/08/25 | BREAKOUT | 174.75 |