RGLD.US
Royal Gold Inc
SECTOR:
888,213 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 485,177 | 84% |
| OPEN | HIGH |
|---|---|
| 180 | 185.3693 |
| 200daySMA | 100daySMA |
|---|---|
| 153.890 | 166.391 |
Close:183.07 |
|
|---|---|
|
Change +3.720 |
%Change +2.07% |
| LOW | CLOSE |
|---|---|
| 180 | 183.07 |
| 50daySMA | 20daySMA |
|---|---|
| 181.915 | 188.589 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 133.47 | ||
| 23/08/24 | TRIANGLE | 141.15 | ||
| 30/01/25 | BREAKOUT | 141.33 | ||
| 06/05/25 | BREAKOUT | 184.53 | ||
| 27/05/25 | DIVIDEND | 1% | EXDIV.03/07 |