RGLD.US
Royal Gold Inc
SECTOR:
1,588,356 USD traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 990,309 | 126% |
| OPEN | HIGH |
|---|---|
| 161 | 161.25 |
| 200daySMA | 100daySMA |
|---|---|
| 155.673 | 169.780 |
Close:160.39 |
|
|---|---|
|
Change +0.160 |
%Change +0.10% |
| LOW | CLOSE |
|---|---|
| 158.08 | 160.39 |
| 50daySMA | 20daySMA |
|---|---|
| 181.081 | 185.427 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 133.47 | ||
| 23/08/24 | TRIANGLE | 141.15 | ||
| 27/08/24 | DIVIDEND | 1.13% | EXDIV.04/10 | |
| 30/01/25 | BREAKOUT | 141.33 | ||
| 06/05/25 | BREAKOUT | 184.53 |