RGLD.US
Royal Gold Inc
SECTOR:
756,450 USD traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 421,891 | 72% |
| OPEN | HIGH |
|---|---|
| 179.18 | 180.59 |
| 200daySMA | 100daySMA |
|---|---|
| 155.404 | 169.116 |
Close:179.3 |
|
|---|---|
|
Change +1.680 |
%Change +0.95% |
| LOW | CLOSE |
|---|---|
| 177.9272 | 179.3 |
| 50daySMA | 20daySMA |
|---|---|
| 182.414 | 188.444 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 133.47 | ||
| 23/08/24 | TRIANGLE | 141.15 | ||
| 27/08/24 | DIVIDEND | 1.13% | EXDIV.04/10 | |
| 30/01/25 | BREAKOUT | 141.33 | ||
| 06/05/25 | BREAKOUT | 184.53 |