RGLD.US
Royal Gold Inc
SECTOR:
469,447 USD traded on 08/05/2024
| Volume | %Daily avg. |
|---|---|
| 380,397 | 82% |
| OPEN | HIGH |
|---|---|
| 123.3 | 124.16 |
| 200daySMA | 100daySMA |
|---|---|
| 113.988 | 117.308 |
Close:123.41 |
|
|---|---|
|
Change -0.590 |
%Change -0.48% |
| LOW | CLOSE |
|---|---|
| 122.51 | 123.41 |
| 50daySMA | 20daySMA |
|---|---|
| 118.873 | 128.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/11/23 | BREAKOUT | 110.84 | |
| 20/12/23 | TRIANGLE | 120.2 | |
| 12/01/24 | GCROSS | 122.47 | |
| 12/01/24 | TREND | 122.47 | |
| 27/03/24 | BREAKOUT | 119.19 |