RGLD.US
Royal Gold Inc
SECTOR:
1,166,288 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 616,041 | 87% |
| OPEN | HIGH |
|---|---|
| 189.955 | 191.13 |
| 200daySMA | 100daySMA |
|---|---|
| 161.163 | 174.841 |
Close:189.32 |
|
|---|---|
|
Change +0.130 |
%Change +0.07% |
| LOW | CLOSE |
|---|---|
| 187.8267 | 189.32 |
| 50daySMA | 20daySMA |
|---|---|
| 171.269 | 186.726 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 133.47 | ||
| 23/08/24 | TRIANGLE | 141.15 | ||
| 27/08/24 | DIVIDEND | 1.13% | EXDIV.04/10 | |
| 30/01/25 | BREAKOUT | 141.33 | ||
| 06/05/25 | BREAKOUT | 184.53 | ||
| 21/08/25 | BREAKOUT | 174.75 |