SFNC.US
Simmons First National Corporation
SECTOR:
181,189 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 916,488 | 126% |
| OPEN | HIGH |
|---|---|
| 19.84 | 20.34 |
| 200daySMA | 100daySMA |
|---|---|
| 20.223 | 19.439 |
Close:19.77 |
|
|---|---|
|
Change +0.030 |
%Change +0.15% |
| LOW | CLOSE |
|---|---|
| 19.735 | 19.77 |
| 50daySMA | 20daySMA |
|---|---|
| 20.195 | 21.342 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 4.32% | EXDIV.13/09 | |
| 12/08/24 | TREND | 19.13 | ||
| 06/11/24 | BREAKOUT | 25.29 | ||
| 04/02/25 | BREAKOUT | 22.99 | ||
| 14/04/25 | DCROSS | 18.01 | ||
| 24/07/25 | TRIANGLE | 19.66 | ||
| 12/08/25 | BREAKOUT | 19.79 |