SFNC.US
Simmons First National Corporation
SECTOR:
245,591 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,177,330 | 107% |
| OPEN | HIGH |
|---|---|
| 20.13 | 20.98 |
| 200daySMA | 100daySMA |
|---|---|
| 20.682 | 19.265 |
Close:20.86 |
|
|---|---|
|
Change +0.880 |
%Change +4.40% |
| LOW | CLOSE |
|---|---|
| 20.12 | 20.86 |
| 50daySMA | 20daySMA |
|---|---|
| 19.799 | 20.496 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 4.32% | EXDIV.13/09 | |
| 12/08/24 | TREND | 19.13 | ||
| 06/11/24 | BREAKOUT | 25.29 | ||
| 04/02/25 | BREAKOUT | 22.99 | ||
| 14/04/25 | DCROSS | 18.01 | ||
| 24/07/25 | TRIANGLE | 19.66 | ||
| 12/08/25 | BREAKOUT | 19.79 |