SFNC.US
Simmons First National Corporation
SECTOR:
181,485 USD traded on 28/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,006,575 | 83% |
| OPEN | HIGH |
|---|---|
| 17.88 | 18.08 |
| 200daySMA | 100daySMA |
|---|---|
| 19.722 | 19.529 |
Close:18.03 |
|
|---|---|
|
Change +0.130 |
%Change +0.73% |
| LOW | CLOSE |
|---|---|
| 17.67 | 18.03 |
| 50daySMA | 20daySMA |
|---|---|
| 19.970 | 19.660 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | DIVIDEND | 3.92% | EXDIV.13/09 | |
| 06/11/24 | BREAKOUT | 25.29 | ||
| 04/02/25 | BREAKOUT | 22.99 | ||
| 14/04/25 | DCROSS | 18.01 | ||
| 12/08/25 | BREAKOUT | 19.79 | ||
| 19/09/25 | GCROSS | 20.06 | ||
| 28/10/25 | 3MONTH_LOW | 18.03 |