SFNC.US
Simmons First National Corporation
SECTOR:
88,281 USD traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 437,254 | 58% |
| OPEN | HIGH |
|---|---|
| 19.98 | 20.305 |
| 200daySMA | 100daySMA |
|---|---|
| 20.976 | 19.610 |
Close:20.19 |
|
|---|---|
|
Change +0.080 |
%Change +0.40% |
| LOW | CLOSE |
|---|---|
| 19.9045 | 20.19 |
| 50daySMA | 20daySMA |
|---|---|
| 19.355 | 19.995 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 4.32% | EXDIV.13/09 | |
| 12/08/24 | TREND | 19.13 | ||
| 06/11/24 | BREAKOUT | 25.29 | ||
| 04/02/25 | BREAKOUT | 22.99 | ||
| 14/04/25 | DCROSS | 18.01 |