AAON.US
AAON Inc
SECTOR:
1,650,176 USD traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,481,042 | 152% |
| OPEN | HIGH |
|---|---|
| 109.26 | 114.68 |
| 200daySMA | 100daySMA |
|---|---|
| 100.933 | 109.810 |
Close:111.42 |
|
|---|---|
|
Change -1.780 |
%Change -1.57% |
| LOW | CLOSE |
|---|---|
| 105.35 | 111.42 |
| 50daySMA | 20daySMA |
|---|---|
| 129.585 | 126.885 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/26 | GCROSS | 102.3 | |
| 02/03/26 | BREAKOUT | 104.73 | |
| 02/03/26 | TRIANGLE | 104.73 | |
| 12/03/26 | TREND | 87.06 |