AAON.US
AAON Inc
SECTOR:
680,309 USD traded on 08/05/2024
| Volume | %Daily avg. |
|---|---|
| 883,633 | 64% |
| OPEN | HIGH |
|---|---|
| 77.63 | 78.305 |
| 200daySMA | 100daySMA |
|---|---|
| 70.832 | 80.760 |
Close:76.99 |
|
|---|---|
|
Change -1.470 |
%Change -1.87% |
| LOW | CLOSE |
|---|---|
| 76.49 | 76.99 |
| 50daySMA | 20daySMA |
|---|---|
| 87.523 | 91.877 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/10/23 | DCROSS | 53.82 | |
| 04/12/23 | BREAKOUT | 64.46 | |
| 05/12/23 | TRIANGLE | 63.41 | |
| 21/12/23 | DCROSS | 72.39 | |
| 27/12/23 | GCROSS | 74.21 |