AAON.US
AAON Inc
SECTOR:
816,681 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 830,636 | 70% |
| OPEN | HIGH |
|---|---|
| 98.35 | 100.73 |
| 200daySMA | 100daySMA |
|---|---|
| 93.208 | 85.538 |
Close:98.32 |
|
|---|---|
|
Change -0.030 |
%Change -0.03% |
| LOW | CLOSE |
|---|---|
| 97.35 | 98.32 |
| 50daySMA | 20daySMA |
|---|---|
| 85.860 | 91.794 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/09/24 | TREND | 92.32 | ||
| 11/10/24 | BREAKOUT | 111.715 | ||
| 14/11/24 | DIVIDEND | 0.23% | EXDIV.29/11 | |
| 28/03/25 | DCROSS | 78.08 | ||
| 19/09/25 | TRIANGLE | 91.56 |