AAON.US
AAON Inc
SECTOR:
1,386,449 USD traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 988,908 | 67% |
| OPEN | HIGH |
|---|---|
| 142.26 | 142.95 |
| 200daySMA | 100daySMA |
|---|---|
| 94.007 | 98.695 |
Close:140.2 |
|
|---|---|
|
Change -2.060 |
%Change -1.45% |
| LOW | CLOSE |
|---|---|
| 137.8901 | 140.2 |
| 50daySMA | 20daySMA |
|---|---|
| 104.572 | 130.012 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/02/26 | GCROSS | 102.3 | ||
| 02/03/26 | BREAKOUT | 104.73 | ||
| 02/03/26 | TRIANGLE | 104.73 | ||
| 12/03/26 | TREND | 87.06 | ||
| 21/05/26 | DIVIDEND | 0.31% | EXDIV.05/06 |