AAON.US
AAON Inc
SECTOR:
674,691 USD traded on 20/08/2025
| Volume | %Daily avg. |
|---|---|
| 842,417 | 52% |
| OPEN | HIGH |
|---|---|
| 81.36 | 81.73 |
| 200daySMA | 100daySMA |
|---|---|
| 100.067 | 85.184 |
Close:80.09 |
|
|---|---|
|
Change -2.220 |
%Change -2.70% |
| LOW | CLOSE |
|---|---|
| 79.94 | 80.09 |
| 50daySMA | 20daySMA |
|---|---|
| 79.825 | 85.306 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | DIVIDEND | 0.36% | EXDIV.06/09 | |
| 11/10/24 | BREAKOUT | 111.715 | ||
| 28/03/25 | DCROSS | 78.08 | ||
| 10/06/25 | TREND | 78.56 |