AAON.US
AAON Inc
SECTOR:
1,279,623 USD traded on 15/04/2026
| Volume | %Daily avg. |
|---|---|
| 1,381,883 | 179% |
| OPEN | HIGH |
|---|---|
| 91.87 | 93.53 |
| 200daySMA | 100daySMA |
|---|---|
| 88.331 | 89.137 |
Close:92.6 |
|
|---|---|
|
Change -1.210 |
%Change -1.29% |
| LOW | CLOSE |
|---|---|
| 87.325 | 92.6 |
| 50daySMA | 20daySMA |
|---|---|
| 93.031 | 88.162 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/02/26 | GCROSS | 102.3 | ||
| 02/03/26 | BREAKOUT | 104.73 | ||
| 09/03/26 | DIVIDEND | 0.43% | EXDIV.18/03 | |
| 12/03/26 | TREND | 87.06 |