AAON.US
AAON Inc
SECTOR:
740,785 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 972,287 | 73% |
| OPEN | HIGH |
|---|---|
| 77.63 | 77.915 |
| 200daySMA | 100daySMA |
|---|---|
| 99.887 | 110.506 |
Close:76.19 |
|
|---|---|
|
Change +0.090 |
%Change +0.12% |
| LOW | CLOSE |
|---|---|
| 75.25 | 76.19 |
| 50daySMA | 20daySMA |
|---|---|
| 108.182 | 92.294 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/02/26 | GCROSS | 102.3 | ||
| 02/03/26 | BREAKOUT | 104.73 | ||
| 14/08/26 | DIVIDEND | 0.47% | EXDIV.04/09 | |
| 25/08/26 | 3MONTH_LOW | 76.19 |