AAON.US
AAON Inc
SECTOR:
585,221 USD traded on 18/06/2025
| Volume | %Daily avg. |
|---|---|
| 815,299 | 95% |
| OPEN | HIGH |
|---|---|
| 72.37 | 73.64 |
| 200daySMA | 100daySMA |
|---|---|
| 105.363 | 93.915 |
Close:71.78 |
|
|---|---|
|
Change -1.030 |
%Change -1.41% |
| LOW | CLOSE |
|---|---|
| 71.33 | 71.78 |
| 50daySMA | 20daySMA |
|---|---|
| 92.183 | 95.882 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/10/24 | BREAKOUT | 111.715 | ||
| 28/03/25 | DCROSS | 78.08 | ||
| 19/05/25 | DIVIDEND | 0.37% | EXDIV.06/06 | |
| 18/06/25 | 3MONTH_LOW | 71.78 | ||
| 18/06/25 | 1YEAR_LOW | 71.78 |