HTHT.US
Huazhu Group Ltd
SECTOR:
751,421 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,040,243 | 84% |
| OPEN | HIGH |
|---|---|
| 37.31 | 37.49 |
| 200daySMA | 100daySMA |
|---|---|
| 33.432 | 34.300 |
Close:36.83 |
|
|---|---|
|
Change -0.330 |
%Change -0.89% |
| LOW | CLOSE |
|---|---|
| 36.56 | 36.83 |
| 50daySMA | 20daySMA |
|---|---|
| 34.083 | 37.144 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/10/24 | GCROSS | 38.76 | ||
| 31/10/24 | TREND | 36.69 | ||
| 24/01/25 | DCROSS | 32.58 | ||
| 27/02/25 | GCROSS | 36.37 | ||
| 11/03/25 | TRIANGLE | 36.65 | ||
| 14/08/25 | DCROSS | 33.22 | ||
| 21/08/25 | DIVIDEND | 5.06% | EXDIV.09/09 | |
| 28/08/25 | GCROSS | 37.08 | ||
| 05/09/25 | BREAKOUT | 37.6 |