HTHT.US
Huazhu Group Ltd
SECTOR:
453,885 USD traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,136,135 | 88% |
| OPEN | HIGH |
|---|---|
| 40.33 | 40.4 |
| 200daySMA | 100daySMA |
|---|---|
| 37.204 | 36.299 |
Close:39.95 |
|
|---|---|
|
Change +0.090 |
%Change +0.23% |
| LOW | CLOSE |
|---|---|
| 39.74 | 39.95 |
| 50daySMA | 20daySMA |
|---|---|
| 39.156 | 40.812 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/12/23 | BREAKOUT | 34.38 | |
| 15/03/24 | TREND | 39.09 | |
| 15/04/24 | GCROSS | 38.59 |