HTHT.US
Huazhu Group Ltd
SECTOR:
758,352 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,532,955 | 93% |
| OPEN | HIGH |
|---|---|
| 48.45 | 49.7 |
| 200daySMA | 100daySMA |
|---|---|
| 46.912 | 46.015 |
Close:49.47 |
|
|---|---|
|
Change +0.830 |
%Change +1.71% |
| LOW | CLOSE |
|---|---|
| 48.37 | 49.47 |
| 50daySMA | 20daySMA |
|---|---|
| 43.731 | 46.102 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/03/26 | TREND | 49.21 | ||
| 10/07/26 | DCROSS | 41.11 | ||
| 20/08/26 | DIVIDEND | 4.47% | EXDIV.08/09 |