HTHT.US
Huazhu Group Ltd
SECTOR:
199,066 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 601,955 | 33% |
| OPEN | HIGH |
|---|---|
| 33.22 | 33.5 |
| 200daySMA | 100daySMA |
|---|---|
| 34.108 | 34.690 |
Close:33.07 |
|
|---|---|
|
Change -0.150 |
%Change -0.45% |
| LOW | CLOSE |
|---|---|
| 33 | 33.07 |
| 50daySMA | 20daySMA |
|---|---|
| 34.057 | 34.089 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/10/24 | GCROSS | 38.76 | |
| 24/01/25 | DCROSS | 32.58 | |
| 27/02/25 | GCROSS | 36.37 | |
| 07/04/25 | TREND | 32.36 | |
| 14/08/25 | DCROSS | 33.22 |