HTHT.US
Huazhu Group Ltd
SECTOR:
629,770 USD traded on 27/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,839,821 | 130% |
| OPEN | HIGH |
|---|---|
| 34.14 | 34.525 |
| 200daySMA | 100daySMA |
|---|---|
| 34.322 | 35.242 |
Close:34.23 |
|
|---|---|
|
Change -0.050 |
%Change -0.15% |
| LOW | CLOSE |
|---|---|
| 33.88 | 34.23 |
| 50daySMA | 20daySMA |
|---|---|
| 35.991 | 36.410 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/10/24 | GCROSS | 38.76 | |
| 24/01/25 | DCROSS | 32.58 | |
| 27/02/25 | GCROSS | 36.37 | |
| 04/04/25 | TREND | 33.43 |